Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | +0.73 (+0.94%) | 0 |
6 Dec 2017 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +0.21 (+0.27%) | 0 |
5 Dec 2017 | USD | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | +0.01 (+0.01%) | 0 |
4 Dec 2017 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.87 (-1.11%) | 0 |
1 Dec 2017 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -0.62 (-0.79%) | 0 |
30 Nov 2017 | USD | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | +0.86 (+1.10%) | 0 |
29 Nov 2017 | USD | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.55 (-0.70%) | 0 |
28 Nov 2017 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | +0.54 (+0.69%) | 0 |
27 Nov 2017 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | +0.08 (+0.10%) | 0 |
24 Nov 2017 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | +0.29 (+0.37%) | 0 |
23 Nov 2017 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.08 (+0.10%) | 0 |
21 Nov 2017 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | +0.84 (+1.10%) | 0 |
20 Nov 2017 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | +0.18 (+0.24%) | 0 |
17 Nov 2017 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +0.01 (+0.01%) | 0 |
16 Nov 2017 | USD | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | +0.84 (+1.11%) | 0 |
15 Nov 2017 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.44 (-0.58%) | 0 |
14 Nov 2017 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.04 (-0.05%) | 0 |
13 Nov 2017 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | +0.14 (+0.18%) | 0 |
10 Nov 2017 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | +0.12 (+0.16%) | 0 |
9 Nov 2017 | USD | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.51 (-0.67%) | 0 |
8 Nov 2017 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +0.55 (+0.73%) | 0 |
7 Nov 2017 | USD | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.25 (-0.33%) | 0 |
6 Nov 2017 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | +0.2 (+0.26%) | 0 |
3 Nov 2017 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | +0.55 (+0.73%) | 0 |
2 Nov 2017 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.01 (-0.01%) | 0 |
1 Nov 2017 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.08 (-0.11%) | 0 |
31 Oct 2017 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | +0.42 (+0.56%) | 0 |
30 Oct 2017 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.1 (-0.13%) | 0 |
27 Oct 2017 | USD | 75 | 75 | 75 | 75 | 75 | +0.57 (+0.77%) | 0 |