Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | +1.21 (+1.41%) | 0 |
27 Oct 2023 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | +0.09 (+0.11%) | 0 |
26 Oct 2023 | USD | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -1.67 (-1.92%) | 0 |
25 Oct 2023 | USD | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.81 (-2.03%) | 0 |
24 Oct 2023 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | +0.75 (+0.85%) | 0 |
23 Oct 2023 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +0.25 (+0.28%) | 0 |
20 Oct 2023 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -1.19 (-1.33%) | 0 |
19 Oct 2023 | USD | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.47 (-0.52%) | 0 |
18 Oct 2023 | USD | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -1.32 (-1.45%) | 0 |
17 Oct 2023 | USD | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -0.19 (-0.21%) | 0 |
16 Oct 2023 | USD | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | +1.14 (+1.27%) | 0 |
13 Oct 2023 | USD | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -0.56 (-0.62%) | 0 |
12 Oct 2023 | USD | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.64 (-0.70%) | 0 |
11 Oct 2023 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | +0.48 (+0.53%) | 0 |
10 Oct 2023 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.4 (+0.44%) | 0 |
9 Oct 2023 | USD | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +0.22 (+0.24%) | 0 |
6 Oct 2023 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | +1.56 (+1.76%) | 0 |
5 Oct 2023 | USD | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.07 (-0.08%) | 0 |
4 Oct 2023 | USD | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | +1.23 (+1.41%) | 0 |
3 Oct 2023 | USD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -1.64 (-1.84%) | 0 |
2 Oct 2023 | USD | 89 | 89 | 89 | 89 | 89 | +0.62 (+0.70%) | 0 |
29 Sep 2023 | USD | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.09 (-0.10%) | 0 |
28 Sep 2023 | USD | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | +0.69 (+0.79%) | 0 |
27 Sep 2023 | USD | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | +0.17 (+0.19%) | 0 |
26 Sep 2023 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -1.13 (-1.27%) | 0 |
25 Sep 2023 | USD | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | +0.4 (+0.45%) | 0 |
22 Sep 2023 | USD | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -1.8 (-2.00%) | 0 |
21 Sep 2023 | USD | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -0.98 (-1.08%) | 0 |
19 Sep 2023 | USD | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.12 (-0.13%) | 0 |