Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.18 (-0.26%) | 0 |
10 May 2017 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | +0.21 (+0.31%) | 0 |
9 May 2017 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +0.08 (+0.12%) | 0 |
8 May 2017 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | +0.03 (+0.04%) | 0 |
5 May 2017 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +0.17 (+0.25%) | 0 |
4 May 2017 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +0.34 (+0.50%) | 0 |
3 May 2017 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.21 (-0.31%) | 0 |
2 May 2017 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +0.16 (+0.24%) | 0 |
1 May 2017 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | +0.11 (+0.16%) | 0 |
28 Apr 2017 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +0.07 (+0.10%) | 0 |
27 Apr 2017 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | +0.56 (+0.84%) | 0 |
26 Apr 2017 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.28 (+0.42%) | 0 |
25 Apr 2017 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +0.39 (+0.59%) | 0 |
24 Apr 2017 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | +0.68 (+1.04%) | 0 |
21 Apr 2017 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -0.01 (-0.02%) | 0 |
20 Apr 2017 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | +0.65 (+1.00%) | 0 |
19 Apr 2017 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.34 (+0.53%) | 0 |
18 Apr 2017 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.61 (+0.95%) | 0 |
14 Apr 2017 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.1 (-0.16%) | 0 |
12 Apr 2017 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.29 (-0.45%) | 0 |
11 Apr 2017 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.1 (-0.16%) | 0 |
10 Apr 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.07 (-0.11%) | 0 |
6 Apr 2017 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +0.2 (+0.31%) | 0 |
5 Apr 2017 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.18 (-0.28%) | 0 |
4 Apr 2017 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.24 (-0.37%) | 0 |
3 Apr 2017 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.14 (-0.22%) | 0 |
31 Mar 2017 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.05 (-0.08%) | 0 |