Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.08 (+0.12%) | 0 |
29 Mar 2017 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.11 (+0.17%) | 0 |
28 Mar 2017 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.18 (+0.28%) | 0 |
27 Mar 2017 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +0.05 (+0.08%) | 0 |
24 Mar 2017 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.25 (+0.39%) | 0 |
23 Mar 2017 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.06 (-0.09%) | 0 |
22 Mar 2017 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.13 (+0.20%) | 0 |
21 Mar 2017 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.75 (-1.15%) | 0 |
20 Mar 2017 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.16 (-0.25%) | 0 |
17 Mar 2017 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +0.2 (+0.31%) | 0 |
16 Mar 2017 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.08 (-0.12%) | 0 |
15 Mar 2017 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | +0.45 (+0.70%) | 0 |
14 Mar 2017 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.16 (-0.25%) | 0 |
13 Mar 2017 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.22 (+0.34%) | 0 |
10 Mar 2017 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | +0.25 (+0.39%) | 0 |
9 Mar 2017 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.04 (+0.06%) | 0 |
7 Mar 2017 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.54 (-0.83%) | 0 |
6 Mar 2017 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | +0.01 (+0.02%) | 0 |
2 Mar 2017 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.09 (-0.14%) | 0 |
1 Mar 2017 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.66 (+1.03%) | 0 |
28 Feb 2017 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.3 (-0.47%) | 0 |
27 Feb 2017 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +0.04 (+0.06%) | 0 |
24 Feb 2017 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.21 (+0.33%) | 0 |
23 Feb 2017 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.22 (-0.34%) | 0 |
22 Feb 2017 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.02 (-0.03%) | 0 |
21 Feb 2017 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.41 (+0.64%) | 0 |
20 Feb 2017 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +0.26 (+0.41%) | 0 |