Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.04 (-0.06%) | 0 |
15 Feb 2017 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.38 (+0.60%) | 0 |
14 Feb 2017 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +0.23 (+0.36%) | 0 |
13 Feb 2017 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | +0.22 (+0.35%) | 0 |
10 Feb 2017 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.21 (+0.33%) | 0 |
9 Feb 2017 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | +0.44 (+0.71%) | 0 |
8 Feb 2017 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.16 (+0.26%) | 0 |
7 Feb 2017 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | +0.14 (+0.23%) | 0 |
6 Feb 2017 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.01 (-0.02%) | 0 |
3 Feb 2017 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.46 (+0.75%) | 0 |
2 Feb 2017 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.1 (-0.16%) | 0 |
1 Feb 2017 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.19 (+0.31%) | 0 |
31 Jan 2017 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +0.01 (+0.02%) | 0 |
30 Jan 2017 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.23 (-0.37%) | 0 |
27 Jan 2017 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.06 (-0.10%) | 0 |
26 Jan 2017 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.11 (-0.18%) | 0 |
25 Jan 2017 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | +0.69 (+1.13%) | 0 |
24 Jan 2017 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.45 (+0.74%) | 0 |
23 Jan 2017 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.07 (+0.12%) | 0 |
20 Jan 2017 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.05 (+0.08%) | 0 |
19 Jan 2017 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.23 (-0.38%) | 0 |
18 Jan 2017 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.02 (+0.03%) | 0 |
17 Jan 2017 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.28 (-0.46%) | 0 |
16 Jan 2017 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.3 (+0.49%) | 0 |
12 Jan 2017 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.18 (-0.29%) | 0 |
11 Jan 2017 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.16 (+0.26%) | 0 |
10 Jan 2017 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.12 (+0.20%) | 0 |
9 Jan 2017 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.44 (+0.73%) | 0 |