Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.28 (+0.47%) | 0 |
4 Jan 2017 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.64 (+1.08%) | 0 |
3 Jan 2017 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.55 (+0.93%) | 0 |
2 Jan 2017 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.45 (-0.76%) | 0 |
29 Dec 2016 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.58 (-0.97%) | 0 |
27 Dec 2016 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.25 (+0.42%) | 0 |
26 Dec 2016 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.12 (+0.20%) | 0 |
22 Dec 2016 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.31 (-0.52%) | 0 |
21 Dec 2016 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.05 (-0.08%) | 0 |
20 Dec 2016 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.23 (+0.39%) | 0 |
19 Dec 2016 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.04 (-0.07%) | 0 |
16 Dec 2016 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.13 (-0.22%) | 0 |
15 Dec 2016 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.17 (+0.29%) | 0 |
14 Dec 2016 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.79 (-1.31%) | 0 |
13 Dec 2016 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.47 (+0.78%) | 0 |
12 Dec 2016 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.47 (-0.78%) | 0 |
9 Dec 2016 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.31 (+0.52%) | 0 |
8 Dec 2016 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.08 (+0.13%) | 0 |
7 Dec 2016 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.68 (+1.15%) | 0 |
6 Dec 2016 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.11 (-0.18%) | 0 |
5 Dec 2016 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.43 (+0.73%) | 0 |
2 Dec 2016 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.11 (+0.19%) | 0 |
1 Dec 2016 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.72 (-1.21%) | 0 |
30 Nov 2016 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.67 (-1.11%) | 0 |
29 Nov 2016 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.21 (+0.35%) | 0 |
28 Nov 2016 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.3 (-0.50%) | 0 |
25 Nov 2016 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.14 (+0.23%) | 0 |