Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.02 (+0.03%) | 0 |
22 Nov 2016 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.12 (+0.20%) | 0 |
21 Nov 2016 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.58 (+0.97%) | 0 |
18 Nov 2016 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.38 (-0.63%) | 0 |
17 Nov 2016 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.46 (+0.77%) | 0 |
16 Nov 2016 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.38 (+0.64%) | 0 |
15 Nov 2016 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.48 (+0.82%) | 0 |
14 Nov 2016 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.34 (-0.58%) | 0 |
11 Nov 2016 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.15 (+0.26%) | 0 |
10 Nov 2016 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.3 (-0.51%) | 0 |
9 Nov 2016 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.36 (+0.61%) | 0 |
8 Nov 2016 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.09 (+0.15%) | 0 |
7 Nov 2016 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +1.1 (+1.91%) | 0 |
4 Nov 2016 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.01 (+0.02%) | 0 |
3 Nov 2016 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.49 (-0.84%) | 0 |
2 Nov 2016 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.58 (-0.99%) | 0 |
1 Nov 2016 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.47 (-0.80%) | 0 |
31 Oct 2016 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.12 (-0.20%) | 0 |
28 Oct 2016 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.02 (+0.03%) | 0 |
27 Oct 2016 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.3 (-0.50%) | 0 |
26 Oct 2016 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.33 (-0.55%) | 0 |
25 Oct 2016 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.49 (-0.81%) | 0 |
24 Oct 2016 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.5 (+0.84%) | 0 |
21 Oct 2016 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.04 (+0.07%) | 0 |
19 Oct 2016 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.16 (+0.27%) | 0 |
18 Oct 2016 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.54 (+0.91%) | 0 |
17 Oct 2016 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.29 (-0.49%) | 0 |
14 Oct 2016 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.03 (-0.05%) | 0 |