Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.14 (-0.24%) | 0 |
12 Oct 2016 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.06 (+0.10%) | 0 |
11 Oct 2016 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.79 (-1.31%) | 0 |
10 Oct 2016 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.29 (+0.48%) | 0 |
7 Oct 2016 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.21 (-0.35%) | 0 |
6 Oct 2016 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.01 (+0.02%) | 0 |
5 Oct 2016 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.07 (+0.12%) | 0 |
4 Oct 2016 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.23 (-0.38%) | 0 |
3 Oct 2016 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.23 (-0.38%) | 0 |
30 Sep 2016 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.42 (+0.70%) | 0 |
29 Sep 2016 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.61 (-1.00%) | 0 |
28 Sep 2016 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.06 (-0.10%) | 0 |
27 Sep 2016 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.52 (+0.86%) | 0 |
26 Sep 2016 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.49 (-0.81%) | 0 |
23 Sep 2016 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.37 (-0.61%) | 0 |
22 Sep 2016 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +0.44 (+0.72%) | 0 |
21 Sep 2016 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.63 (+1.05%) | 0 |
20 Sep 2016 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.09 (+0.15%) | 0 |
19 Sep 2016 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.11 (-0.18%) | 0 |
16 Sep 2016 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.09 (-0.15%) | 0 |
15 Sep 2016 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.66 (+1.11%) | 0 |
14 Sep 2016 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.13 (+0.22%) | 0 |
13 Sep 2016 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.74 (-1.23%) | 0 |
12 Sep 2016 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.76 (+1.28%) | 0 |
9 Sep 2016 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.37 (-2.26%) | 0 |
8 Sep 2016 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.43 (-0.70%) | 0 |
7 Sep 2016 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | +0.02 (+0.03%) | 0 |
6 Sep 2016 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.11 (+0.18%) | 0 |
5 Sep 2016 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.26 (+0.43%) | 0 |