Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.13 (+0.21%) | 0 |
31 Aug 2016 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.19 (-0.31%) | 0 |
30 Aug 2016 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.23 (-0.38%) | 0 |
29 Aug 2016 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.07 (+0.11%) | 0 |
26 Aug 2016 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.06 (-0.10%) | 0 |
25 Aug 2016 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.3 (-0.49%) | 0 |
24 Aug 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.42 (-0.68%) | 0 |
23 Aug 2016 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | +0.11 (+0.18%) | 0 |
22 Aug 2016 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.1 (+0.16%) | 0 |
19 Aug 2016 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.1 (+0.16%) | 0 |
17 Aug 2016 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.32 (-0.52%) | 0 |
15 Aug 2016 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.14 (+0.23%) | 0 |
12 Aug 2016 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.09 (+0.15%) | 0 |
11 Aug 2016 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.29 (+0.47%) | 0 |
10 Aug 2016 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.11 (-0.18%) | 0 |
9 Aug 2016 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.09 (+0.15%) | 0 |
8 Aug 2016 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.22 (-0.36%) | 0 |
5 Aug 2016 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.57 (+0.94%) | 0 |
4 Aug 2016 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.03 (+0.05%) | 0 |
3 Aug 2016 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.12 (+0.20%) | 0 |
2 Aug 2016 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.18 (-0.30%) | 0 |
1 Aug 2016 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.2 (+0.33%) | 0 |
29 Jul 2016 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.1 (+0.16%) | 0 |
28 Jul 2016 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | +0.29 (+0.48%) | 0 |
27 Jul 2016 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.11 (+0.18%) | 0 |
26 Jul 2016 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.05 (-0.08%) | 0 |
25 Jul 2016 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.06 (-0.10%) | 0 |
22 Jul 2016 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.37 (+0.62%) | 0 |