Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 60 | 60 | 60 | 60 | 60 | -0.23 (-0.38%) | 0 |
20 Jul 2016 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.43 (+0.72%) | 0 |
19 Jul 2016 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.08 (+0.13%) | 0 |
18 Jul 2016 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.23 (+0.39%) | 0 |
15 Jul 2016 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.15 (-0.25%) | 0 |
14 Jul 2016 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.3 (+0.51%) | 0 |
13 Jul 2016 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.26 (-0.44%) | 0 |
12 Jul 2016 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.27 (+0.46%) | 0 |
11 Jul 2016 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.27 (+0.46%) | 0 |
8 Jul 2016 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.84 (+1.44%) | 0 |
7 Jul 2016 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.21 (+0.36%) | 0 |
6 Jul 2016 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.43 (+0.75%) | 0 |
5 Jul 2016 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.22 (-0.38%) | 0 |
4 Jul 2016 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.16 (+0.28%) | 0 |
30 Jun 2016 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.44 (+0.77%) | 0 |
29 Jun 2016 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.96 (+1.71%) | 0 |
28 Jun 2016 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.88 (+1.59%) | 0 |
27 Jun 2016 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.96 (-1.70%) | 0 |
24 Jun 2016 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.8 (-3.10%) | 0 |
23 Jun 2016 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.66 (+1.15%) | 0 |
22 Jun 2016 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.2 (-0.35%) | 0 |
21 Jun 2016 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.4 (+0.70%) | 0 |
17 Jun 2016 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.5 (-0.87%) | 0 |
16 Jun 2016 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.09 (+0.16%) | 0 |
15 Jun 2016 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.03 (-0.05%) | 0 |
14 Jun 2016 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.01 (+0.02%) | 0 |
13 Jun 2016 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.5 (-0.86%) | 0 |
10 Jun 2016 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.63 (-1.07%) | 0 |