Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.08 (-0.14%) | 0 |
8 Jun 2016 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.46 (+0.79%) | 0 |
7 Jun 2016 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.37 (-0.63%) | 0 |
6 Jun 2016 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.17 (+0.29%) | 0 |
3 Jun 2016 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.27 (-0.46%) | 0 |
2 Jun 2016 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.2 (+0.34%) | 0 |
1 Jun 2016 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.18 (+0.31%) | 0 |
31 May 2016 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.02 (+0.03%) | 0 |
30 May 2016 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.33 (+0.57%) | 0 |
26 May 2016 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.21 (+0.36%) | 0 |
25 May 2016 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.2 (+0.35%) | 0 |
24 May 2016 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.92 (+1.62%) | 0 |
23 May 2016 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.24 (-0.42%) | 0 |
20 May 2016 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.45 (+0.79%) | 0 |
19 May 2016 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.17 (-0.30%) | 0 |
18 May 2016 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.67 (-1.17%) | 0 |
16 May 2016 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.58 (+1.02%) | 0 |
13 May 2016 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.18 (-0.32%) | 0 |
12 May 2016 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.1 (-0.17%) | 0 |
11 May 2016 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.82 (-1.41%) | 0 |
10 May 2016 | USD | 58 | 58 | 58 | 58 | 58 | +0.54 (+0.94%) | 0 |
9 May 2016 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.24 (+0.42%) | 0 |
6 May 2016 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.18 (+0.32%) | 0 |
5 May 2016 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.07 (-0.12%) | 0 |
4 May 2016 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.44 (-0.76%) | 0 |
3 May 2016 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.42 (-0.72%) | 0 |
2 May 2016 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.55 (+0.96%) | 0 |
29 Apr 2016 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.23 (-0.40%) | 0 |