Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | +0.17 (+0.19%) | 0 |
15 Sep 2023 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -1.52 (-1.64%) | 0 |
14 Sep 2023 | USD | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | +0.37 (+0.40%) | 0 |
13 Sep 2023 | USD | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | +0.24 (+0.26%) | 0 |
12 Sep 2023 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -1.05 (-1.13%) | 0 |
11 Sep 2023 | USD | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | +0.69 (+0.75%) | 0 |
8 Sep 2023 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | -0.24 (-0.26%) | 0 |
7 Sep 2023 | USD | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.46 (-0.49%) | 0 |
6 Sep 2023 | USD | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.34 (-0.36%) | 0 |
5 Sep 2023 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -0.18 (-0.19%) | 0 |
1 Sep 2023 | USD | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | +0.14 (+0.15%) | 0 |
31 Aug 2023 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | +0.17 (+0.18%) | 0 |
30 Aug 2023 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +0.51 (+0.55%) | 0 |
29 Aug 2023 | USD | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | +1.63 (+1.79%) | 0 |
28 Aug 2023 | USD | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | +0.54 (+0.60%) | 0 |
25 Aug 2023 | USD | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | +0.72 (+0.80%) | 0 |
24 Aug 2023 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -1.59 (-1.74%) | 0 |
23 Aug 2023 | USD | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | +1.1 (+1.22%) | 0 |
22 Aug 2023 | USD | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.06 (-0.07%) | 0 |
21 Aug 2023 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +0.99 (+1.11%) | 0 |
18 Aug 2023 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | -0.09 (-0.10%) | 0 |
17 Aug 2023 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -1.14 (-1.26%) | 0 |
16 Aug 2023 | USD | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -0.76 (-0.83%) | 0 |
15 Aug 2023 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -0.61 (-0.66%) | 0 |
14 Aug 2023 | USD | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | +1.01 (+1.11%) | 0 |
11 Aug 2023 | USD | 91 | 91 | 91 | 91 | 91 | -0.22 (-0.24%) | 0 |
10 Aug 2023 | USD | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | +0.18 (+0.20%) | 0 |
9 Aug 2023 | USD | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.62 (-0.68%) | 0 |
8 Aug 2023 | USD | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.62 (-0.67%) | 0 |
7 Aug 2023 | USD | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | +1.1 (+1.21%) | 0 |