Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.62 (-1.06%) | 0 |
27 Apr 2016 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.21 (-0.36%) | 0 |
26 Apr 2016 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.05 (-0.09%) | 0 |
25 Apr 2016 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.01 (-0.02%) | 0 |
22 Apr 2016 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.4 (-0.68%) | 0 |
21 Apr 2016 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.06 (+0.10%) | 0 |
20 Apr 2016 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.08 (+0.14%) | 0 |
19 Apr 2016 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.15 (-0.25%) | 0 |
18 Apr 2016 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.42 (+0.72%) | 0 |
15 Apr 2016 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.07 (+0.12%) | 0 |
14 Apr 2016 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.03 (+0.05%) | 0 |
13 Apr 2016 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.63 (+1.09%) | 0 |
12 Apr 2016 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.32 (+0.56%) | 0 |
11 Apr 2016 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.39 (-0.67%) | 0 |
8 Apr 2016 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.08 (-0.14%) | 0 |
7 Apr 2016 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.8 (-1.36%) | 0 |
6 Apr 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.84 (+1.45%) | 0 |
5 Apr 2016 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.48 (-0.82%) | 0 |
4 Apr 2016 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.17 (-0.29%) | 0 |
1 Apr 2016 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.47 (+0.81%) | 0 |
31 Mar 2016 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.02 (-0.03%) | 0 |
30 Mar 2016 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.28 (+0.48%) | 0 |
29 Mar 2016 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.76 (+1.33%) | 0 |
28 Mar 2016 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.12 (+0.21%) | 0 |
25 Mar 2016 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.07 (-0.12%) | 0 |
23 Mar 2016 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.31 (-0.54%) | 0 |
22 Mar 2016 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.17 (+0.30%) | 0 |
18 Mar 2016 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.37 (+0.65%) | 0 |