Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.1 (-0.18%) | 0 |
16 Mar 2016 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.43 (+0.76%) | 0 |
15 Mar 2016 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.16 (-0.28%) | 0 |
14 Mar 2016 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.08 (+0.14%) | 0 |
11 Mar 2016 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +1.04 (+1.87%) | 0 |
10 Mar 2016 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.02 (-0.04%) | 0 |
9 Mar 2016 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.12 (+0.22%) | 0 |
8 Mar 2016 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.58 (-1.04%) | 0 |
7 Mar 2016 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.3 (-0.53%) | 0 |
4 Mar 2016 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.05 (-0.09%) | 0 |
3 Mar 2016 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.01 (-0.02%) | 0 |
2 Mar 2016 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.1 (-0.18%) | 0 |
1 Mar 2016 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +1.37 (+2.49%) | 0 |
29 Feb 2016 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.38 (-0.69%) | 0 |
26 Feb 2016 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.04 (-0.07%) | 0 |
25 Feb 2016 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.61 (+1.11%) | 0 |
24 Feb 2016 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.27 (+0.49%) | 0 |
23 Feb 2016 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.49 (-0.89%) | 0 |
22 Feb 2016 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.83 (+1.53%) | 0 |
19 Feb 2016 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.34 (+0.63%) | 0 |
18 Feb 2016 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.41 (-0.75%) | 0 |
17 Feb 2016 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +1.19 (+2.24%) | 0 |
16 Feb 2016 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +1.05 (+2.02%) | 0 |
15 Feb 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.83 (+1.62%) | 0 |
11 Feb 2016 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.31 (-0.60%) | 0 |
10 Feb 2016 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.36 (+0.70%) | 0 |
9 Feb 2016 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.17 (+0.33%) | 0 |
8 Feb 2016 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.52 (-2.89%) | 0 |
5 Feb 2016 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -2.03 (-3.72%) | 0 |