Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.25 (-0.46%) | 0 |
3 Feb 2016 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.16 (+0.29%) | 0 |
2 Feb 2016 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.93 (-1.67%) | 0 |
1 Feb 2016 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.31 (+0.56%) | 0 |
29 Jan 2016 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +1.47 (+2.73%) | 0 |
28 Jan 2016 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.27 (+0.50%) | 0 |
27 Jan 2016 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.96 (-1.76%) | 0 |
26 Jan 2016 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.31 (+0.57%) | 0 |
25 Jan 2016 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -1.02 (-1.85%) | 0 |
22 Jan 2016 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +1.16 (+2.14%) | 0 |
21 Jan 2016 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.28 (+0.52%) | 0 |
20 Jan 2016 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.24 (-0.44%) | 0 |
19 Jan 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.07 (+0.13%) | 0 |
18 Jan 2016 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.19 (-2.16%) | 0 |
14 Jan 2016 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.79 (+1.45%) | 0 |
13 Jan 2016 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.7 (-3.03%) | 0 |
12 Jan 2016 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.67 (+1.21%) | 0 |
11 Jan 2016 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.12 (+0.22%) | 0 |
8 Jan 2016 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.57 (-1.02%) | 0 |
7 Jan 2016 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.46 (-2.55%) | 0 |
6 Jan 2016 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.59 (-1.02%) | 0 |
5 Jan 2016 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.11 (+0.19%) | 0 |
4 Jan 2016 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.99 (-1.68%) | 0 |
1 Jan 2016 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.53 (-0.89%) | 0 |
30 Dec 2015 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.42 (-0.70%) | 0 |
29 Dec 2015 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.61 (+1.03%) | 0 |
28 Dec 2015 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.05 (+0.08%) | 0 |
25 Dec 2015 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.0 (0.0%) | 0 |