Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.26 (+0.44%) | 0 |
22 Dec 2015 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.43 (+0.74%) | 0 |
21 Dec 2015 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.46 (+0.79%) | 0 |
18 Dec 2015 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.01 (-1.71%) | 0 |
17 Dec 2015 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.76 (-1.27%) | 0 |
16 Dec 2015 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -4.83 (-7.49%) | 0 |
15 Dec 2015 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | +0.38 (+0.59%) | 0 |
14 Dec 2015 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | +0.32 (+0.50%) | 0 |
11 Dec 2015 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -1.32 (-2.03%) | 0 |
10 Dec 2015 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +0.38 (+0.59%) | 0 |
9 Dec 2015 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.97 (-1.48%) | 0 |
8 Dec 2015 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | +0.09 (+0.14%) | 0 |
7 Dec 2015 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.34 (-0.52%) | 0 |
4 Dec 2015 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +1.48 (+2.29%) | 0 |
3 Dec 2015 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.05 (-1.60%) | 0 |
2 Dec 2015 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.46 (-0.70%) | 0 |
1 Dec 2015 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.71 (+1.09%) | 0 |
30 Nov 2015 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -0.51 (-0.77%) | 0 |
27 Nov 2015 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | +0.08 (+0.12%) | 0 |
26 Nov 2015 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | +0.3 (+0.46%) | 0 |
24 Nov 2015 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.04 (-0.06%) | 0 |
23 Nov 2015 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +0.03 (+0.05%) | 0 |
20 Nov 2015 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +0.48 (+0.74%) | 0 |
19 Nov 2015 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.16 (-0.25%) | 0 |
18 Nov 2015 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +1.22 (+1.91%) | 0 |
17 Nov 2015 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.06 (+0.09%) | 0 |
16 Nov 2015 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.68 (+1.08%) | 0 |
13 Nov 2015 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.13 (-1.76%) | 0 |