Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.69 (-1.06%) | 0 |
11 Nov 2015 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.29 (-0.44%) | 0 |
10 Nov 2015 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | +0.18 (+0.28%) | 0 |
9 Nov 2015 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.69 (-1.05%) | 0 |
6 Nov 2015 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | +0.41 (+0.63%) | 0 |
5 Nov 2015 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.08 (+0.12%) | 0 |
4 Nov 2015 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.3 (-0.46%) | 0 |
3 Nov 2015 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.15 (+0.23%) | 0 |
2 Nov 2015 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +0.63 (+0.97%) | 0 |
30 Oct 2015 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.35 (-0.54%) | 0 |
29 Oct 2015 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.08 (-0.12%) | 0 |
28 Oct 2015 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.63 (+0.98%) | 0 |
27 Oct 2015 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.01 (-0.02%) | 0 |
26 Oct 2015 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.16 (+0.25%) | 0 |
23 Oct 2015 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | +0.72 (+1.13%) | 0 |
22 Oct 2015 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.81 (+1.29%) | 0 |
21 Oct 2015 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.28 (-0.44%) | 0 |
20 Oct 2015 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.18 (-0.28%) | 0 |
19 Oct 2015 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.35 (+0.56%) | 0 |
16 Oct 2015 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | +0.32 (+0.51%) | 0 |
15 Oct 2015 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +1 (+1.62%) | 0 |
14 Oct 2015 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.5 (-0.80%) | 0 |
13 Oct 2015 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.41 (-0.65%) | 0 |
12 Oct 2015 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.1 (+0.16%) | 0 |
9 Oct 2015 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +0.36 (+0.58%) | 0 |
8 Oct 2015 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +0.34 (+0.55%) | 0 |
7 Oct 2015 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.46 (+0.75%) | 0 |
6 Oct 2015 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.69 (-1.11%) | 0 |
5 Oct 2015 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | +0.92 (+1.50%) | 0 |
2 Oct 2015 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.78 (+1.29%) | 0 |