Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.04 (+0.07%) | 0 |
30 Sep 2015 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +1.3 (+2.20%) | 0 |
29 Sep 2015 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.14 (-0.24%) | 0 |
28 Sep 2015 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.64 (-2.70%) | 0 |
25 Sep 2015 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.42 (-0.69%) | 0 |
24 Sep 2015 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.29 (-0.47%) | 0 |
23 Sep 2015 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.07 (+0.11%) | 0 |
22 Sep 2015 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.73 (-1.17%) | 0 |
21 Sep 2015 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +0.25 (+0.40%) | 0 |
18 Sep 2015 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.8 (-1.28%) | 0 |
17 Sep 2015 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.19 (+0.30%) | 0 |
16 Sep 2015 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +0.33 (+0.53%) | 0 |
15 Sep 2015 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.7 (+1.14%) | 0 |
14 Sep 2015 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.24 (-0.39%) | 0 |
11 Sep 2015 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +0.43 (+0.70%) | 0 |
10 Sep 2015 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.38 (+0.62%) | 0 |
9 Sep 2015 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.78 (-1.26%) | 0 |
8 Sep 2015 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +1.31 (+2.17%) | 0 |
7 Sep 2015 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.62 (-1.02%) | 0 |
3 Sep 2015 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.12 (-0.20%) | 0 |
2 Sep 2015 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +1.11 (+1.85%) | 0 |
1 Sep 2015 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.62 (-2.63%) | 0 |
31 Aug 2015 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.62 (-1.00%) | 0 |
28 Aug 2015 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.04 (-0.06%) | 0 |
27 Aug 2015 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +1.32 (+2.16%) | 0 |
26 Aug 2015 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +2.22 (+3.78%) | 0 |
25 Aug 2015 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.25 (-0.42%) | 0 |
24 Aug 2015 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -2.04 (-3.34%) | 0 |
21 Aug 2015 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -2.04 (-3.23%) | 0 |