Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -1.55 (-2.40%) | 0 |
19 Aug 2015 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.31 (-0.48%) | 0 |
18 Aug 2015 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.12 (-0.18%) | 0 |
17 Aug 2015 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +0.49 (+0.76%) | 0 |
14 Aug 2015 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | +0.21 (+0.33%) | 0 |
13 Aug 2015 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.05 (+0.08%) | 0 |
12 Aug 2015 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.03 (-0.05%) | 0 |
11 Aug 2015 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.48 (-0.74%) | 0 |
10 Aug 2015 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +0.56 (+0.87%) | 0 |
7 Aug 2015 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | +0.03 (+0.05%) | 0 |
6 Aug 2015 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.05 (-1.61%) | 0 |
5 Aug 2015 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.15 (+0.23%) | 0 |
4 Aug 2015 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.14 (-0.21%) | 0 |
3 Aug 2015 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.04 (-0.06%) | 0 |
31 Jul 2015 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.15 (-0.23%) | 0 |
30 Jul 2015 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | +0.11 (+0.17%) | 0 |
29 Jul 2015 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.36 (+0.55%) | 0 |
28 Jul 2015 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | +0.62 (+0.96%) | 0 |
27 Jul 2015 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.51 (-0.79%) | 0 |
24 Jul 2015 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.83 (-1.26%) | 0 |
23 Jul 2015 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.22 (-0.33%) | 0 |
22 Jul 2015 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.08 (-0.12%) | 0 |
21 Jul 2015 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.18 (-0.27%) | 0 |
20 Jul 2015 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.35 (+0.53%) | 0 |
17 Jul 2015 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | +0.56 (+0.86%) | 0 |
16 Jul 2015 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.49 (+0.76%) | 0 |
15 Jul 2015 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.04 (-0.06%) | 0 |
14 Jul 2015 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.23 (+0.36%) | 0 |
13 Jul 2015 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.85 (+1.33%) | 0 |
10 Jul 2015 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +0.82 (+1.30%) | 0 |