Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.23 (+0.37%) | 0 |
8 Jul 2015 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1 (-1.57%) | 0 |
7 Jul 2015 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.34 (+0.54%) | 0 |
6 Jul 2015 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.17 (-0.27%) | 0 |
3 Jul 2015 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.11 (-0.17%) | 0 |
1 Jul 2015 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +0.47 (+0.74%) | 0 |
30 Jun 2015 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.33 (+0.52%) | 0 |
29 Jun 2015 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.31 (-2.04%) | 0 |
26 Jun 2015 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.03 (-0.05%) | 0 |
25 Jun 2015 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.03 (+0.05%) | 0 |
24 Jun 2015 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.47 (-0.73%) | 0 |
23 Jun 2015 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +0.18 (+0.28%) | 0 |
22 Jun 2015 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | +0.36 (+0.56%) | 0 |
19 Jun 2015 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.21 (-0.33%) | 0 |
18 Jun 2015 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.66 (+1.04%) | 0 |
17 Jun 2015 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.11 (+0.17%) | 0 |
16 Jun 2015 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.46 (+0.73%) | 0 |
15 Jun 2015 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.26 (-0.41%) | 0 |
12 Jun 2015 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.29 (-0.46%) | 0 |
11 Jun 2015 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +0.16 (+0.25%) | 0 |
10 Jun 2015 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +0.77 (+1.23%) | 0 |
9 Jun 2015 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.01 (-0.02%) | 0 |
8 Jun 2015 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.49 (-0.78%) | 0 |
5 Jun 2015 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.01 (+0.02%) | 0 |
4 Jun 2015 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.45 (-0.71%) | 0 |
3 Jun 2015 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.37 (+0.58%) | 0 |
2 Jun 2015 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.12 (-0.19%) | 0 |
1 Jun 2015 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.28 (+0.44%) | 0 |
29 May 2015 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.42 (-0.66%) | 0 |