Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.11 (-0.17%) | 0 |
27 May 2015 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.77 (+1.22%) | 0 |
26 May 2015 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.69 (-1.09%) | 0 |
25 May 2015 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.03 (+0.05%) | 0 |
21 May 2015 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | +0.2 (+0.32%) | 0 |
20 May 2015 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.26 (-0.41%) | 0 |
19 May 2015 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.13 (-0.20%) | 0 |
18 May 2015 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.33 (+0.52%) | 0 |
15 May 2015 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.02 (+0.03%) | 0 |
14 May 2015 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.75 (+1.20%) | 0 |
13 May 2015 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.12 (-0.19%) | 0 |
8 May 2015 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +0.53 (+0.85%) | 0 |
7 May 2015 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | +0.3 (+0.48%) | 0 |
6 May 2015 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.26 (-0.42%) | 0 |
5 May 2015 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.7 (-1.11%) | 0 |
4 May 2015 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +0.11 (+0.18%) | 0 |
1 May 2015 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.81 (+1.31%) | 0 |
30 Apr 2015 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.87 (-1.38%) | 0 |
29 Apr 2015 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.44 (-0.70%) | 0 |
28 Apr 2015 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.29 (-0.46%) | 0 |
27 Apr 2015 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.31 (-0.49%) | 0 |
24 Apr 2015 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +0.02 (+0.03%) | 0 |
23 Apr 2015 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.29 (+0.46%) | 0 |
22 Apr 2015 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.16 (+0.25%) | 0 |
21 Apr 2015 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.15 (+0.24%) | 0 |
20 Apr 2015 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | +0.64 (+1.02%) | 0 |
17 Apr 2015 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.96 (-1.51%) | 0 |