Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.07 (+0.11%) | 0 |
15 Apr 2015 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | +0.3 (+0.47%) | 0 |
14 Apr 2015 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.11 (-0.17%) | 0 |
13 Apr 2015 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.16 (-0.25%) | 0 |
10 Apr 2015 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.27 (+0.43%) | 0 |
9 Apr 2015 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.11 (+0.17%) | 0 |
8 Apr 2015 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.4 (+0.64%) | 0 |
7 Apr 2015 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.01 (-0.02%) | 0 |
6 Apr 2015 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.39 (+0.63%) | 0 |
3 Apr 2015 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.19 (+0.31%) | 0 |
1 Apr 2015 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.43 (-0.69%) | 0 |
31 Mar 2015 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.57 (-0.90%) | 0 |
30 Mar 2015 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | +0.61 (+0.98%) | 0 |
27 Mar 2015 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.34 (+0.55%) | 0 |
26 Mar 2015 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.02 (-0.03%) | 0 |
25 Mar 2015 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.32 (-2.08%) | 0 |
24 Mar 2015 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.17 (-0.27%) | 0 |
23 Mar 2015 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.25 (-0.39%) | 0 |
20 Mar 2015 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | +0.43 (+0.68%) | 0 |
19 Mar 2015 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | +0.19 (+0.30%) | 0 |
18 Mar 2015 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.56 (+0.89%) | 0 |
17 Mar 2015 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.03 (-0.05%) | 0 |
16 Mar 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.78 (+1.26%) | 0 |
13 Mar 2015 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.29 (-0.47%) | 0 |
12 Mar 2015 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.77 (+1.25%) | 0 |
11 Mar 2015 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.08 (-0.13%) | 0 |
10 Mar 2015 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.98 (-1.57%) | 0 |
9 Mar 2015 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.23 (+0.37%) | 0 |
6 Mar 2015 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.83 (-1.31%) | 0 |