Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.29 (+0.46%) | 0 |
4 Mar 2015 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.3 (-0.47%) | 0 |
3 Mar 2015 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.25 (-0.39%) | 0 |
2 Mar 2015 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | +0.59 (+0.94%) | 0 |
27 Feb 2015 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.13 (-0.21%) | 0 |
26 Feb 2015 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.07 (+0.11%) | 0 |
25 Feb 2015 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.13 (+0.21%) | 0 |
24 Feb 2015 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.16 (+0.26%) | 0 |
23 Feb 2015 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.02 (-0.03%) | 0 |
20 Feb 2015 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.39 (+0.63%) | 0 |
19 Feb 2015 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.18 (+0.29%) | 0 |
18 Feb 2015 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | +0.12 (+0.19%) | 0 |
17 Feb 2015 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +0.18 (+0.29%) | 0 |
16 Feb 2015 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | +0.32 (+0.52%) | 0 |
12 Feb 2015 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.67 (+1.10%) | 0 |
11 Feb 2015 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.1 (+0.16%) | 0 |
10 Feb 2015 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.86 (+1.44%) | 0 |
9 Feb 2015 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.31 (-0.52%) | 0 |
6 Feb 2015 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.24 (-0.40%) | 0 |
5 Feb 2015 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.83 (+1.39%) | 0 |
4 Feb 2015 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.03 (-0.05%) | 0 |
3 Feb 2015 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.6 (+1.02%) | 0 |
2 Feb 2015 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.45 (+0.77%) | 0 |
30 Jan 2015 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.71 (-1.20%) | 0 |
29 Jan 2015 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.66 (+1.13%) | 0 |
28 Jan 2015 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.57 (-0.96%) | 0 |
27 Jan 2015 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.9 (-1.50%) | 0 |
26 Jan 2015 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.26 (+0.44%) | 0 |
23 Jan 2015 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.13 (+0.22%) | 0 |