Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.82 (+1.39%) | 0 |
21 Jan 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.27 (+0.46%) | 0 |
20 Jan 2015 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.24 (+0.41%) | 0 |
19 Jan 2015 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.74 (+1.29%) | 0 |
15 Jan 2015 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.8 (-1.37%) | 0 |
14 Jan 2015 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.22 (-0.38%) | 0 |
13 Jan 2015 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.1 (-0.17%) | 0 |
12 Jan 2015 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.61 (-1.03%) | 0 |
9 Jan 2015 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.68 (-1.13%) | 0 |
8 Jan 2015 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +1.13 (+1.92%) | 0 |
7 Jan 2015 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.81 (+1.40%) | 0 |
6 Jan 2015 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.44 (-0.75%) | 0 |
5 Jan 2015 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.84 (-1.42%) | 0 |
2 Jan 2015 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.16 (-0.27%) | 0 |
1 Jan 2015 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.47 (-0.78%) | 0 |
30 Dec 2014 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.36 (-0.60%) | 0 |
29 Dec 2014 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.04 (+0.07%) | 0 |
26 Dec 2014 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.2 (+0.33%) | 0 |
25 Dec 2014 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.06 (+0.10%) | 0 |
23 Dec 2014 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.06 (-0.10%) | 0 |
22 Dec 2014 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.17 (+0.28%) | 0 |
19 Dec 2014 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.19 (+0.32%) | 0 |
18 Dec 2014 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +1.35 (+2.31%) | 0 |
17 Dec 2014 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.64 (-2.73%) | 0 |
16 Dec 2014 | USD | 60 | 60 | 60 | 60 | 60 | -0.75 (-1.23%) | 0 |
15 Dec 2014 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.36 (-0.59%) | 0 |
12 Dec 2014 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.84 (-1.36%) | 0 |