Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.33 (+0.54%) | 0 |
10 Dec 2014 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.88 (-1.41%) | 0 |
9 Dec 2014 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.09 (+0.14%) | 0 |
8 Dec 2014 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.38 (-0.61%) | 0 |
5 Dec 2014 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.13 (+0.21%) | 0 |
4 Dec 2014 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.02 (+0.03%) | 0 |
3 Dec 2014 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +0.24 (+0.38%) | 0 |
2 Dec 2014 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.19 (+0.31%) | 0 |
1 Dec 2014 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.76 (-1.21%) | 0 |
28 Nov 2014 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.12 (+0.19%) | 0 |
27 Nov 2014 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.18 (+0.29%) | 0 |
25 Nov 2014 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.05 (+0.08%) | 0 |
24 Nov 2014 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.36 (+0.58%) | 0 |
21 Nov 2014 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.22 (+0.35%) | 0 |
20 Nov 2014 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.01 (+0.02%) | 0 |
19 Nov 2014 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.09 (-0.14%) | 0 |
18 Nov 2014 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.26 (+0.42%) | 0 |
17 Nov 2014 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.02 (+0.03%) | 0 |
14 Nov 2014 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.03 (-0.05%) | 0 |
13 Nov 2014 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.08 (-0.13%) | 0 |
12 Nov 2014 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.1 (+0.16%) | 0 |
11 Nov 2014 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.12 (+0.19%) | 0 |
10 Nov 2014 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +0.15 (+0.24%) | 0 |
7 Nov 2014 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +0.14 (+0.23%) | 0 |
6 Nov 2014 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.61 (+1.00%) | 0 |
5 Nov 2014 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.02 (-0.03%) | 0 |
4 Nov 2014 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.24 (-0.39%) | 0 |
3 Nov 2014 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.03 (-0.05%) | 0 |
31 Oct 2014 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.61 (+1.01%) | 0 |