Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.35 (+0.59%) | 0 |
17 Sep 2014 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.05 (+0.08%) | 0 |
16 Sep 2014 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.49 (+0.83%) | 0 |
15 Sep 2014 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.31 (-0.52%) | 0 |
12 Sep 2014 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.18 (-0.30%) | 0 |
11 Sep 2014 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.44 (+0.75%) | 0 |
9 Sep 2014 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.44 (-0.74%) | 0 |
8 Sep 2014 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.35 (+0.59%) | 0 |
4 Sep 2014 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.17 (-0.29%) | 0 |
3 Sep 2014 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.2 (-0.34%) | 0 |
2 Sep 2014 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.22 (+0.37%) | 0 |
1 Sep 2014 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.14 (+0.24%) | 0 |
28 Aug 2014 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.18 (-0.30%) | 0 |
27 Aug 2014 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.12 (-0.20%) | 0 |
26 Aug 2014 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.1 (+0.17%) | 0 |
25 Aug 2014 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.26 (+0.44%) | 0 |
22 Aug 2014 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.12 (+0.20%) | 0 |
21 Aug 2014 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.05 (-0.08%) | 0 |
20 Aug 2014 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.17 (+0.29%) | 0 |
19 Aug 2014 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.45 (+0.77%) | 0 |
18 Aug 2014 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.46 (+0.80%) | 0 |
15 Aug 2014 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.35 (+0.61%) | 0 |
14 Aug 2014 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.23 (+0.40%) | 0 |
13 Aug 2014 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.39 (+0.69%) | 0 |
12 Aug 2014 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.17 (-0.30%) | 0 |
11 Aug 2014 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.17 (+0.30%) | 0 |
8 Aug 2014 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.7 (+1.25%) | 0 |