Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.5 (-0.88%) | 0 |
6 Aug 2014 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.09 (-0.16%) | 0 |
5 Aug 2014 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.35 (-0.61%) | 0 |
4 Aug 2014 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.36 (+0.63%) | 0 |
1 Aug 2014 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.15 (-0.26%) | 0 |
31 Jul 2014 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.23 (-2.12%) | 0 |
30 Jul 2014 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.2 (+0.35%) | 0 |
29 Jul 2014 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.06 (-0.10%) | 0 |
28 Jul 2014 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.03 (+0.05%) | 0 |
25 Jul 2014 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.42 (-0.72%) | 0 |
24 Jul 2014 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.26 (+0.45%) | 0 |
23 Jul 2014 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.39 (+0.68%) | 0 |
22 Jul 2014 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.4 (+0.70%) | 0 |
21 Jul 2014 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.17 (-0.30%) | 0 |
18 Jul 2014 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.82 (+1.45%) | 0 |
17 Jul 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.71 (-1.24%) | 0 |
16 Jul 2014 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.06 (-0.10%) | 0 |
15 Jul 2014 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.31 (-0.54%) | 0 |
14 Jul 2014 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.3 (+0.52%) | 0 |
11 Jul 2014 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.11 (+0.19%) | 0 |
10 Jul 2014 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.39 (-0.68%) | 0 |
9 Jul 2014 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.35 (+0.61%) | 0 |
8 Jul 2014 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.67 (-1.15%) | 0 |
7 Jul 2014 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.33 (-0.56%) | 0 |
4 Jul 2014 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.32 (+0.55%) | 0 |
2 Jul 2014 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.47 (+0.82%) | 0 |
30 Jun 2014 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.01 (-0.02%) | 0 |
27 Jun 2014 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.29 (+0.51%) | 0 |