Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.02 (+0.03%) | 0 |
25 Jun 2014 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.44 (+0.77%) | 0 |
24 Jun 2014 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.18 (-0.32%) | 0 |
23 Jun 2014 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.02 (-0.04%) | 0 |
20 Jun 2014 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.05 (+0.09%) | 0 |
19 Jun 2014 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.02 (+0.04%) | 0 |
18 Jun 2014 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.43 (+0.76%) | 0 |
17 Jun 2014 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.14 (+0.25%) | 0 |
16 Jun 2014 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.05 (-0.09%) | 0 |
13 Jun 2014 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.04 (-0.07%) | 0 |
12 Jun 2014 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.35 (-0.62%) | 0 |
11 Jun 2014 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.1 (-0.18%) | 0 |
10 Jun 2014 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.11 (-0.19%) | 0 |
9 Jun 2014 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.08 (-0.14%) | 0 |
6 Jun 2014 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.37 (+0.65%) | 0 |
5 Jun 2014 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.31 (+0.55%) | 0 |
4 Jun 2014 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.05 (+0.09%) | 0 |
3 Jun 2014 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.1 (-0.18%) | 0 |
2 Jun 2014 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.06 (+0.11%) | 0 |
30 May 2014 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.06 (+0.11%) | 0 |
29 May 2014 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.35 (+0.62%) | 0 |
28 May 2014 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.33 (-0.59%) | 0 |
27 May 2014 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.61 (+1.09%) | 0 |
26 May 2014 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.31 (+0.56%) | 0 |
22 May 2014 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.32 (+0.58%) | 0 |
21 May 2014 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.49 (+0.90%) | 0 |
20 May 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.44 (-0.80%) | 0 |
19 May 2014 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.4 (+0.73%) | 0 |
16 May 2014 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.3 (+0.55%) | 0 |