Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.53 (-0.96%) | 0 |
14 May 2014 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.38 (-0.69%) | 0 |
13 May 2014 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.08 (-0.14%) | 0 |
12 May 2014 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.82 (+1.50%) | 0 |
9 May 2014 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.29 (+0.53%) | 0 |
8 May 2014 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.1 (-0.18%) | 0 |
7 May 2014 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.17 (-0.31%) | 0 |
6 May 2014 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.63 (-1.14%) | 0 |
5 May 2014 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.22 (+0.40%) | 0 |
2 May 2014 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.06 (-0.11%) | 0 |
1 May 2014 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.28 (+0.51%) | 0 |
30 Apr 2014 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.18 (+0.33%) | 0 |
29 Apr 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.38 (+0.70%) | 0 |
28 Apr 2014 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.07 (-0.13%) | 0 |
25 Apr 2014 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.79 (-1.44%) | 0 |
24 Apr 2014 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.18 (+0.33%) | 0 |
23 Apr 2014 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.36 (-0.65%) | 0 |
22 Apr 2014 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.66 (+1.21%) | 0 |
21 Apr 2014 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.36 (+0.66%) | 0 |
18 Apr 2014 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.02 (-0.04%) | 0 |
16 Apr 2014 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.85 (+1.59%) | 0 |
15 Apr 2014 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.26 (+0.49%) | 0 |
14 Apr 2014 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.39 (+0.74%) | 0 |
11 Apr 2014 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.63 (-1.18%) | 0 |
10 Apr 2014 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -1.53 (-2.79%) | 0 |
9 Apr 2014 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.9 (+1.67%) | 0 |
8 Apr 2014 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.21 (+0.39%) | 0 |
7 Apr 2014 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.8 (-1.47%) | 0 |
4 Apr 2014 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.27 (-2.27%) | 0 |