Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.28 (-0.50%) | 0 |
2 Apr 2014 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.23 (+0.41%) | 0 |
1 Apr 2014 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.77 (+1.40%) | 0 |
31 Mar 2014 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.45 (+0.82%) | 0 |
28 Mar 2014 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.15 (+0.28%) | 0 |
27 Mar 2014 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.23 (-0.42%) | 0 |
26 Mar 2014 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.52 (-0.94%) | 0 |
25 Mar 2014 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.05 (-0.09%) | 0 |
24 Mar 2014 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.58 (-1.04%) | 0 |
21 Mar 2014 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.57 (-1.01%) | 0 |
20 Mar 2014 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.09 (+0.16%) | 0 |
19 Mar 2014 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.41 (-0.72%) | 0 |
18 Mar 2014 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.36 (+0.64%) | 0 |
17 Mar 2014 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.6 (+1.07%) | 0 |
14 Mar 2014 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.14 (-0.25%) | 0 |
13 Mar 2014 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.9 (-1.58%) | 0 |
12 Mar 2014 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.06 (+0.11%) | 0 |
11 Mar 2014 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.31 (-0.54%) | 0 |
10 Mar 2014 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.12 (-0.21%) | 0 |
7 Mar 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.04 (-0.07%) | 0 |
6 Mar 2014 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.1 (-0.17%) | 0 |
5 Mar 2014 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.03 (-0.05%) | 0 |
4 Mar 2014 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.85 (+1.50%) | 0 |
3 Mar 2014 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.44 (-0.77%) | 0 |
28 Feb 2014 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.2 (+0.35%) | 0 |
26 Feb 2014 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.02 (+0.04%) | 0 |
25 Feb 2014 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.14 (-0.25%) | 0 |
24 Feb 2014 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.42 (+0.74%) | 0 |
21 Feb 2014 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.04 (-0.07%) | 0 |