Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.36 (+0.64%) | 0 |
19 Feb 2014 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.48 (-0.85%) | 0 |
18 Feb 2014 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.28 (+0.50%) | 0 |
17 Feb 2014 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.08 (+0.14%) | 0 |
13 Feb 2014 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.51 (+0.91%) | 0 |
12 Feb 2014 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.09 (+0.16%) | 0 |
11 Feb 2014 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.66 (+1.20%) | 0 |
10 Feb 2014 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.18 (+0.33%) | 0 |
7 Feb 2014 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.83 (+1.54%) | 0 |
6 Feb 2014 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.82 (+1.54%) | 0 |
5 Feb 2014 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.23 (-0.43%) | 0 |
4 Feb 2014 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.64 (+1.21%) | 0 |
3 Feb 2014 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -1.24 (-2.29%) | 0 |
31 Jan 2014 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.29 (-0.53%) | 0 |
30 Jan 2014 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.86 (+1.61%) | 0 |
29 Jan 2014 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.69 (-1.27%) | 0 |
28 Jan 2014 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.4 (+0.74%) | 0 |
27 Jan 2014 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.46 (-0.85%) | 0 |
24 Jan 2014 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.32 (-2.38%) | 0 |
23 Jan 2014 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.5 (-0.89%) | 0 |
22 Jan 2014 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.22 (+0.39%) | 0 |
21 Jan 2014 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.34 (+0.61%) | 0 |
20 Jan 2014 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.11 (-0.20%) | 0 |
16 Jan 2014 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.13 (+0.23%) | 0 |
14 Jan 2014 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.81 (+1.48%) | 0 |
13 Jan 2014 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.93 (-1.67%) | 0 |
10 Jan 2014 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.28 (+0.51%) | 0 |