Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.23 (+0.42%) | 0 |
7 Jan 2014 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.45 (+0.82%) | 0 |
6 Jan 2014 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.25 (-0.46%) | 0 |
3 Jan 2014 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.1 (-0.18%) | 0 |
2 Jan 2014 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.5 (-0.90%) | 0 |
1 Jan 2014 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.29 (+0.53%) | 0 |
30 Dec 2013 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.03 (-0.05%) | 0 |
27 Dec 2013 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.1 (-0.18%) | 0 |
26 Dec 2013 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.14 (+0.25%) | 0 |
25 Dec 2013 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.11 (+0.20%) | 0 |
23 Dec 2013 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.34 (+0.62%) | 0 |
20 Dec 2013 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +0.33 (+0.61%) | 0 |
19 Dec 2013 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.02 (-0.04%) | 0 |
18 Dec 2013 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.84 (+1.57%) | 0 |
17 Dec 2013 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.16 (-0.30%) | 0 |
16 Dec 2013 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.37 (+0.69%) | 0 |
13 Dec 2013 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.09 (+0.17%) | 0 |
12 Dec 2013 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.58 (-1.08%) | 0 |
10 Dec 2013 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.12 (-0.22%) | 0 |
9 Dec 2013 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.09 (+0.17%) | 0 |
6 Dec 2013 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.55 (+1.03%) | 0 |
5 Dec 2013 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.05 (-0.09%) | 0 |
4 Dec 2013 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.03 (+0.06%) | 0 |
3 Dec 2013 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.24 (-0.45%) | 0 |
2 Dec 2013 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.11 (-0.20%) | 0 |
29 Nov 2013 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.01 (-0.02%) | 0 |