Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.18 (+0.34%) | 0 |
26 Nov 2013 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.17 (+0.32%) | 0 |
25 Nov 2013 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.1 (-0.19%) | 0 |
22 Nov 2013 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.47 (+0.89%) | 0 |
21 Nov 2013 | USD | 53 | 53 | 53 | 53 | 53 | +0.61 (+1.16%) | 0 |
20 Nov 2013 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.15 (-0.29%) | 0 |
19 Nov 2013 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.17 (-0.32%) | 0 |
18 Nov 2013 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.44 (-0.83%) | 0 |
15 Nov 2013 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.28 (+0.53%) | 0 |
14 Nov 2013 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.19 (+0.36%) | 0 |
13 Nov 2013 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.5 (+0.96%) | 0 |
12 Nov 2013 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.11 (-0.21%) | 0 |
11 Nov 2013 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.03 (+0.06%) | 0 |
8 Nov 2013 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.81 (+1.57%) | 0 |
7 Nov 2013 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.86 (-1.64%) | 0 |
6 Nov 2013 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.02 (+0.04%) | 0 |
4 Nov 2013 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.06 (+0.11%) | 0 |
1 Nov 2013 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.09 (+0.17%) | 0 |
31 Oct 2013 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.19 (-0.36%) | 0 |
30 Oct 2013 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.31 (-0.59%) | 0 |
29 Oct 2013 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.24 (+0.46%) | 0 |
28 Oct 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.01 (-0.02%) | 0 |
25 Oct 2013 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.07 (+0.13%) | 0 |
24 Oct 2013 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.28 (+0.54%) | 0 |
23 Oct 2013 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.09 (-0.17%) | 0 |
22 Oct 2013 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.27 (+0.52%) | 0 |
21 Oct 2013 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.03 (+0.06%) | 0 |
18 Oct 2013 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.62 (+1.21%) | 0 |