Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.24 (+0.47%) | 0 |
16 Oct 2013 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.65 (+1.29%) | 0 |
15 Oct 2013 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.44 (-0.87%) | 0 |
14 Oct 2013 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.33 (+0.65%) | 0 |
11 Oct 2013 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.44 (+0.88%) | 0 |
10 Oct 2013 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +1.11 (+2.27%) | 0 |
9 Oct 2013 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.15 (-0.31%) | 0 |
8 Oct 2013 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.03 (-2.06%) | 0 |
7 Oct 2013 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.52 (-1.03%) | 0 |
4 Oct 2013 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.55 (+1.10%) | 0 |
3 Oct 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.56 (-1.11%) | 0 |
2 Oct 2013 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.06 (-0.12%) | 0 |
1 Oct 2013 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.54 (+1.08%) | 0 |
30 Sep 2013 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.24 (-0.48%) | 0 |
27 Sep 2013 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.11 (-0.22%) | 0 |
26 Sep 2013 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.41 (+0.82%) | 0 |
25 Sep 2013 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.25 (-0.50%) | 0 |
24 Sep 2013 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.33 (-0.65%) | 0 |
20 Sep 2013 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.17 (-0.33%) | 0 |
19 Sep 2013 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.02 (+0.04%) | 0 |
18 Sep 2013 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.55 (+1.09%) | 0 |
17 Sep 2013 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.27 (+0.54%) | 0 |
16 Sep 2013 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.12 (+0.24%) | 0 |
13 Sep 2013 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.08 (+0.16%) | 0 |
12 Sep 2013 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.08 (-0.16%) | 0 |
11 Sep 2013 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.26 (+0.52%) | 0 |
10 Sep 2013 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.27 (+0.55%) | 0 |
9 Sep 2013 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.49 (+1.00%) | 0 |
6 Sep 2013 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.09 (+0.18%) | 0 |