Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.12 (+0.25%) | 0 |
4 Sep 2013 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.46 (+0.95%) | 0 |
3 Sep 2013 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.4 (+0.84%) | 0 |
2 Sep 2013 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.28 (-0.58%) | 0 |
29 Aug 2013 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.29 (+0.61%) | 0 |
28 Aug 2013 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.21 (+0.44%) | 0 |
27 Aug 2013 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.92 (-1.90%) | 0 |
26 Aug 2013 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.07 (-0.14%) | 0 |
23 Aug 2013 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.17 (+0.35%) | 0 |
22 Aug 2013 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.48 (+1.00%) | 0 |
21 Aug 2013 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.09 (-0.19%) | 0 |
20 Aug 2013 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.17 (+0.36%) | 0 |
19 Aug 2013 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.04 (-0.08%) | 0 |
16 Aug 2013 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.01 (-0.02%) | 0 |
15 Aug 2013 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.7 (-1.44%) | 0 |
14 Aug 2013 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.28 (-0.57%) | 0 |
13 Aug 2013 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.23 (+0.47%) | 0 |
12 Aug 2013 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.09 (-0.18%) | 0 |
9 Aug 2013 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.14 (-0.29%) | 0 |
8 Aug 2013 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.06 (+0.12%) | 0 |
7 Aug 2013 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.33 (-0.67%) | 0 |
6 Aug 2013 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.27 (-0.55%) | 0 |
5 Aug 2013 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.03 (+0.06%) | 0 |
2 Aug 2013 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.21 (+0.43%) | 0 |
1 Aug 2013 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.85 (+1.76%) | 0 |
31 Jul 2013 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.07 (+0.15%) | 0 |
30 Jul 2013 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.17 (+0.35%) | 0 |
29 Jul 2013 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.2 (-0.41%) | 0 |
26 Jul 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.02 (+0.04%) | 0 |