Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.41 (+0.86%) | 0 |
24 Jul 2013 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.01 (-0.02%) | 0 |
23 Jul 2013 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.28 (-0.58%) | 0 |
22 Jul 2013 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.15 (+0.31%) | 0 |
19 Jul 2013 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.05 (+0.10%) | 0 |
18 Jul 2013 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.1 (+0.21%) | 0 |
17 Jul 2013 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.14 (+0.29%) | 0 |
16 Jul 2013 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.2 (-0.42%) | 0 |
15 Jul 2013 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.02 (+0.04%) | 0 |
12 Jul 2013 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.1 (+0.21%) | 0 |
11 Jul 2013 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.76 (+1.62%) | 0 |
10 Jul 2013 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.16 (+0.34%) | 0 |
9 Jul 2013 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.2 (+0.43%) | 0 |
8 Jul 2013 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.23 (+0.50%) | 0 |
5 Jul 2013 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.48 (+1.05%) | 0 |
4 Jul 2013 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.11 (+0.24%) | 0 |
2 Jul 2013 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.08 (-0.17%) | 0 |
1 Jul 2013 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.42 (+0.92%) | 0 |
28 Jun 2013 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.05 (-0.11%) | 0 |
27 Jun 2013 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.29 (+0.64%) | 0 |
26 Jun 2013 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.56 (+1.25%) | 0 |
25 Jun 2013 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.37 (+0.84%) | 0 |
24 Jun 2013 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.47 (-1.05%) | 0 |
21 Jun 2013 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.12 (-0.27%) | 0 |
20 Jun 2013 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.1 (-2.39%) | 0 |
19 Jun 2013 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.57 (-1.22%) | 0 |
18 Jun 2013 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.42 (+0.91%) | 0 |
17 Jun 2013 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.36 (+0.79%) | 0 |
14 Jun 2013 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.18 (-0.39%) | 0 |