Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.45 (+1.01%) | 0 |
1 May 2013 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.48 (-1.06%) | 0 |
30 Apr 2013 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.23 (+0.51%) | 0 |
29 Apr 2013 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.31 (+0.70%) | 0 |
26 Apr 2013 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.14 (-0.31%) | 0 |
25 Apr 2013 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.13 (+0.29%) | 0 |
24 Apr 2013 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.1 (-0.22%) | 0 |
23 Apr 2013 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.35 (+0.79%) | 0 |
22 Apr 2013 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.26 (+0.59%) | 0 |
19 Apr 2013 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.39 (+0.89%) | 0 |
18 Apr 2013 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.58 (-1.31%) | 0 |
17 Apr 2013 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.66 (-1.47%) | 0 |
16 Apr 2013 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.68 (+1.54%) | 0 |
15 Apr 2013 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.16 (-2.56%) | 0 |
12 Apr 2013 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.1 (-0.22%) | 0 |
11 Apr 2013 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.24 (+0.53%) | 0 |
10 Apr 2013 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.65 (+1.46%) | 0 |
9 Apr 2013 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.04 (+0.09%) | 0 |
8 Apr 2013 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.34 (+0.77%) | 0 |
5 Apr 2013 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.31 (-0.70%) | 0 |
4 Apr 2013 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.08 (+0.18%) | 0 |
3 Apr 2013 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.45 (-1.00%) | 0 |
2 Apr 2013 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.25 (+0.56%) | 0 |
1 Apr 2013 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.33 (-0.73%) | 0 |
29 Mar 2013 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.21 (+0.47%) | 0 |
27 Mar 2013 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.07 (+0.16%) | 0 |
26 Mar 2013 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.3 (+0.68%) | 0 |
25 Mar 2013 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.22 (-0.49%) | 0 |
22 Mar 2013 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.27 (+0.61%) | 0 |