Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.45 (-1.00%) | 0 |
20 Mar 2013 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.35 (+0.79%) | 0 |
19 Mar 2013 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.22 (-0.49%) | 0 |
18 Mar 2013 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.26 (-0.58%) | 0 |
15 Mar 2013 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.17 (-0.38%) | 0 |
14 Mar 2013 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.2 (+0.45%) | 0 |
13 Mar 2013 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.07 (+0.16%) | 0 |
12 Mar 2013 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.14 (-0.31%) | 0 |
11 Mar 2013 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.06 (+0.13%) | 0 |
8 Mar 2013 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.12 (+0.27%) | 0 |
7 Mar 2013 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.07 (+0.16%) | 0 |
6 Mar 2013 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.01 (+0.02%) | 0 |
5 Mar 2013 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.48 (+1.09%) | 0 |
4 Mar 2013 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.22 (+0.50%) | 0 |
1 Mar 2013 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.1 (+0.23%) | 0 |
28 Feb 2013 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.09 (-0.20%) | 0 |
27 Feb 2013 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.57 (+1.31%) | 0 |
26 Feb 2013 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.16 (+0.37%) | 0 |
25 Feb 2013 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.88 (-1.99%) | 0 |
22 Feb 2013 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.37 (+0.85%) | 0 |
21 Feb 2013 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.34 (-0.77%) | 0 |
20 Feb 2013 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.58 (-1.30%) | 0 |
19 Feb 2013 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.33 (+0.74%) | 0 |
18 Feb 2013 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.06 (-0.14%) | 0 |
14 Feb 2013 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.07 (+0.16%) | 0 |
13 Feb 2013 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.06 (+0.14%) | 0 |
12 Feb 2013 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.01 (-0.02%) | 0 |
11 Feb 2013 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.11 (-0.25%) | 0 |
8 Feb 2013 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.42 (+0.95%) | 0 |