Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.04 (+0.09%) | 0 |
6 Feb 2013 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.03 (-0.07%) | 0 |
5 Feb 2013 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.53 (+1.22%) | 0 |
4 Feb 2013 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.61 (-1.38%) | 0 |
1 Feb 2013 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.45 (+1.03%) | 0 |
31 Jan 2013 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.05 (+0.11%) | 0 |
30 Jan 2013 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.24 (-0.55%) | 0 |
29 Jan 2013 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.07 (+0.16%) | 0 |
28 Jan 2013 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.11 (-0.25%) | 0 |
25 Jan 2013 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.31 (+0.71%) | 0 |
24 Jan 2013 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.05 (-0.11%) | 0 |
23 Jan 2013 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.06 (+0.14%) | 0 |
22 Jan 2013 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.13 (+0.30%) | 0 |
21 Jan 2013 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.12 (+0.28%) | 0 |
17 Jan 2013 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.26 (+0.60%) | 0 |
16 Jan 2013 | USD | 43 | 43 | 43 | 43 | 43 | +0.02 (+0.05%) | 0 |
15 Jan 2013 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.11 (-0.26%) | 0 |
14 Jan 2013 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.12 (-0.28%) | 0 |
11 Jan 2013 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.09 (+0.21%) | 0 |
10 Jan 2013 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.31 (+0.72%) | 0 |
9 Jan 2013 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.19 (+0.45%) | 0 |
8 Jan 2013 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.1 (-0.23%) | 0 |
7 Jan 2013 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.03 (-0.07%) | 0 |
4 Jan 2013 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.11 (+0.26%) | 0 |
3 Jan 2013 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.08 (-0.19%) | 0 |
2 Jan 2013 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +1.06 (+2.54%) | 0 |
1 Jan 2013 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.81 (+1.98%) | 0 |
28 Dec 2012 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.42 (-1.02%) | 0 |