Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | +0.55 (+0.51%) | 0 |
17 May 2024 | USD | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | +0.21 (+0.19%) | 0 |
16 May 2024 | USD | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -0.61 (-0.56%) | 0 |
15 May 2024 | USD | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | +1.98 (+1.85%) | 0 |
14 May 2024 | USD | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | +0.78 (+0.74%) | 0 |
13 May 2024 | USD | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -0.31 (-0.29%) | 0 |
10 May 2024 | USD | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | +0.42 (+0.40%) | 0 |
9 May 2024 | USD | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | +0.51 (+0.48%) | 0 |
8 May 2024 | USD | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | -0.13 (-0.12%) | 0 |
7 May 2024 | USD | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | +0.33 (+0.31%) | 0 |
6 May 2024 | USD | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | +1.41 (+1.36%) | 0 |
3 May 2024 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +1.43 (+1.40%) | 0 |
2 May 2024 | USD | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | +1.2 (+1.19%) | 0 |
1 May 2024 | USD | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | +0.09 (+0.09%) | 0 |
30 Apr 2024 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | -1.8 (-1.75%) | 0 |
29 Apr 2024 | USD | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | -0.29 (-0.28%) | 0 |
26 Apr 2024 | USD | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | +1.53 (+1.50%) | 0 |
25 Apr 2024 | USD | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | -0.67 (-0.65%) | 0 |
24 Apr 2024 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | -0.57 (-0.55%) | 0 |