Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 20,000 |
2 Mar 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 55,000 |
27 Feb 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 510,000 |
26 Feb 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 200,000 |
25 Feb 2015 | SGD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 527,000 |
24 Feb 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 60,000 |
23 Feb 2015 | SGD | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 714,000 |
18 Feb 2015 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 269,000 |
17 Feb 2015 | SGD | 0.038 | 0.039 | 0.036 | 0.038 | 0.038 | -0.01 (-20.83%) | 764,000 |
16 Feb 2015 | SGD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | -0.015 (-23.81%) | 1,865,300 |
13 Feb 2015 | SGD | 0.06 | 0.063 | 0.059 | 0.063 | 0.063 | +0.005 (+8.62%) | 757,400 |
12 Feb 2015 | SGD | 0.062 | 0.065 | 0.049 | 0.058 | 0.058 | -0.008 (-12.12%) | 1,301,000 |
11 Feb 2015 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 630,000 |
10 Feb 2015 | SGD | 0.065 | 0.075 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 2,446,900 |
9 Feb 2015 | SGD | 0.072 | 0.074 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 342,500 |
6 Feb 2015 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,436,000 |
5 Feb 2015 | SGD | 0.064 | 0.066 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,975,000 |
4 Feb 2015 | SGD | 0.067 | 0.067 | 0.062 | 0.064 | 0.064 | +0.006 (+10.34%) | 940,200 |
3 Feb 2015 | SGD | 0.07 | 0.07 | 0.057 | 0.058 | 0.058 | -0.012 (-17.14%) | 3,678,000 |
2 Feb 2015 | SGD | 0.065 | 0.07 | 0.063 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,796,500 |
30 Jan 2015 | SGD | 0.071 | 0.076 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 3,149,000 |
29 Jan 2015 | SGD | 0.071 | 0.078 | 0.069 | 0.071 | 0.071 | -0.002 (-2.74%) | 2,542,000 |
28 Jan 2015 | SGD | 0.072 | 0.074 | 0.069 | 0.073 | 0.073 | +0.001 (+1.39%) | 3,105,500 |
27 Jan 2015 | SGD | 0.074 | 0.08 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 1,908,000 |
26 Jan 2015 | SGD | 0.077 | 0.079 | 0.069 | 0.069 | 0.069 | -0.022 (-24.18%) | 2,394,000 |
23 Jan 2015 | SGD | 0.09 | 0.096 | 0.087 | 0.091 | 0.091 | +0.003 (+3.41%) | 3,578,500 |
22 Jan 2015 | SGD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.011 (+14.29%) | 1,493,000 |
21 Jan 2015 | SGD | 0.075 | 0.078 | 0.073 | 0.077 | 0.077 | +0.001 (+1.32%) | 740,100 |
20 Jan 2015 | SGD | 0.074 | 0.081 | 0.074 | 0.076 | 0.076 | +0.007 (+10.14%) | 2,957,100 |
19 Jan 2015 | SGD | 0.076 | 0.08 | 0.063 | 0.069 | 0.069 | -0.003 (-4.17%) | 2,173,000 |