Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | SGD | 0.08 | 0.08 | 0.068 | 0.072 | 0.072 | -0.014 (-16.28%) | 3,415,000 |
15 Jan 2015 | SGD | 0.086 | 0.087 | 0.081 | 0.086 | 0.086 | 0.0 (0.0%) | 837,000 |
14 Jan 2015 | SGD | 0.089 | 0.095 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 1,322,000 |
13 Jan 2015 | SGD | 0.088 | 0.094 | 0.086 | 0.086 | 0.086 | -0.008 (-8.51%) | 1,988,000 |
12 Jan 2015 | SGD | 0.09 | 0.095 | 0.089 | 0.094 | 0.094 | +0.002 (+2.17%) | 843,000 |
9 Jan 2015 | SGD | 0.133 | 0.134 | 0.087 | 0.092 | 0.092 | -0.031 (-25.20%) | 4,062,000 |
8 Jan 2015 | SGD | 0.099 | 0.123 | 0.099 | 0.123 | 0.123 | +0.023 (+23.00%) | 3,251,000 |
7 Jan 2015 | SGD | 0.085 | 0.106 | 0.085 | 0.1 | 0.1 | +0.011 (+12.36%) | 2,876,000 |
6 Jan 2015 | SGD | 0.093 | 0.094 | 0.086 | 0.089 | 0.089 | -0.033 (-27.05%) | 3,753,000 |
5 Jan 2015 | SGD | 0.137 | 0.137 | 0.122 | 0.122 | 0.122 | -0.035 (-22.29%) | 2,455,000 |
2 Jan 2015 | SGD | 0.154 | 0.16 | 0.15 | 0.157 | 0.157 | -0.005 (-3.09%) | 605,000 |
31 Dec 2014 | SGD | 0.162 | 0.165 | 0.152 | 0.162 | 0.162 | +0.003 (+1.89%) | 605,000 |
30 Dec 2014 | SGD | 0.162 | 0.166 | 0.155 | 0.159 | 0.159 | -0.004 (-2.45%) | 1,375,000 |
29 Dec 2014 | SGD | 0.159 | 0.167 | 0.159 | 0.163 | 0.163 | +0.004 (+2.52%) | 1,655,000 |
26 Dec 2014 | SGD | 0.155 | 0.16 | 0.153 | 0.159 | 0.159 | +0.002 (+1.27%) | 465,000 |
24 Dec 2014 | SGD | 0.166 | 0.169 | 0.157 | 0.157 | 0.157 | -0.007 (-4.27%) | 780,000 |
23 Dec 2014 | SGD | 0.163 | 0.173 | 0.161 | 0.164 | 0.164 | +0.015 (+10.07%) | 3,980,000 |
22 Dec 2014 | SGD | 0.137 | 0.152 | 0.137 | 0.149 | 0.149 | +0.021 (+16.41%) | 2,795,000 |
19 Dec 2014 | SGD | 0.122 | 0.128 | 0.12 | 0.128 | 0.128 | +0.011 (+9.40%) | 1,136,000 |
18 Dec 2014 | SGD | 0.106 | 0.117 | 0.1 | 0.117 | 0.117 | +0.017 (+17%) | 903,000 |
17 Dec 2014 | SGD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 100,000 |
16 Dec 2014 | SGD | 0.141 | 0.142 | 0.109 | 0.112 | 0.112 | -0.039 (-25.83%) | 768,000 |
15 Dec 2014 | SGD | 0.165 | 0.165 | 0.151 | 0.151 | 0.151 | -0.026 (-14.69%) | 700,000 |
12 Dec 2014 | SGD | 0.192 | 0.192 | 0.176 | 0.177 | 0.177 | -0.007 (-3.80%) | 1,000,000 |
11 Dec 2014 | SGD | 0.183 | 0.19 | 0.181 | 0.184 | 0.184 | 0.0 (0.0%) | 1,350,000 |
10 Dec 2014 | SGD | 0.175 | 0.19 | 0.174 | 0.184 | 0.184 | +0.02 (+12.20%) | 1,600,000 |
9 Dec 2014 | SGD | 0.187 | 0.193 | 0.164 | 0.164 | 0.164 | -0.018 (-9.89%) | 2,417,000 |
8 Dec 2014 | SGD | 0.177 | 0.193 | 0.177 | 0.182 | 0.182 | +0.009 (+5.20%) | 1,951,000 |
5 Dec 2014 | SGD | 0.164 | 0.173 | 0.154 | 0.173 | 0.173 | +0.012 (+7.45%) | 2,600,000 |
4 Dec 2014 | SGD | 0.163 | 0.165 | 0.161 | 0.161 | 0.161 | +0.002 (+1.26%) | 450,000 |