Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | SGD | 0.157 | 0.166 | 0.154 | 0.159 | 0.159 | +0.007 (+4.61%) | 1,600,000 |
2 Dec 2014 | SGD | 0.164 | 0.164 | 0.147 | 0.152 | 0.152 | +0.002 (+1.33%) | 4,225,000 |
1 Dec 2014 | SGD | 0.167 | 0.167 | 0.149 | 0.15 | 0.15 | -0.013 (-7.98%) | 3,717,000 |
28 Nov 2014 | SGD | 0.159 | 0.169 | 0.159 | 0.163 | 0.163 | +0.002 (+1.24%) | 1,229,000 |
27 Nov 2014 | SGD | 0.158 | 0.161 | 0.152 | 0.161 | 0.161 | +0.008 (+5.23%) | 1,400,000 |
26 Nov 2014 | SGD | 0.152 | 0.153 | 0.148 | 0.153 | 0.153 | 0.0 (0.0%) | 1,000,000 |
25 Nov 2014 | SGD | 0.15 | 0.157 | 0.15 | 0.153 | 0.153 | +0.009 (+6.25%) | 2,400,000 |
24 Nov 2014 | SGD | 0.153 | 0.155 | 0.14 | 0.144 | 0.144 | -0.003 (-2.04%) | 1,150,000 |
21 Nov 2014 | SGD | 0.146 | 0.15 | 0.144 | 0.147 | 0.147 | +0.011 (+8.09%) | 2,700,000 |
20 Nov 2014 | SGD | 0.143 | 0.143 | 0.13 | 0.136 | 0.136 | -0.001 (-0.73%) | 1,500,000 |
19 Nov 2014 | SGD | 0.135 | 0.139 | 0.135 | 0.137 | 0.137 | +0.01 (+7.87%) | 1,880,000 |
18 Nov 2014 | SGD | 0.126 | 0.128 | 0.124 | 0.127 | 0.127 | +0.008 (+6.72%) | 2,180,000 |
17 Nov 2014 | SGD | 0.131 | 0.131 | 0.115 | 0.119 | 0.119 | -0.014 (-10.53%) | 1,100,000 |
14 Nov 2014 | SGD | 0.133 | 0.135 | 0.133 | 0.133 | 0.133 | +0.005 (+3.91%) | 300,000 |
13 Nov 2014 | SGD | 0.122 | 0.133 | 0.122 | 0.128 | 0.128 | +0.015 (+13.27%) | 5,300,000 |
12 Nov 2014 | SGD | 0.128 | 0.135 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 3,950,000 |