Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.69 | 3.1 | 2.58 | 2.94 | 2.94 | +0.33 (+12.64%) | 89,500 |
30 Aug 2023 | USD | 2.5 | 2.76 | 2.326 | 2.61 | 2.61 | +0.19 (+7.85%) | 42,300 |
29 Aug 2023 | USD | 2.42 | 2.56 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 12,600 |
28 Aug 2023 | USD | 2.54 | 2.54 | 2.36 | 2.43 | 2.43 | +0.02 (+0.83%) | 3,000 |
25 Aug 2023 | USD | 2.25 | 2.5 | 2.24 | 2.41 | 2.41 | +0.12 (+5.24%) | 36,100 |
24 Aug 2023 | USD | 2.3 | 2.3 | 2.06 | 2.29 | 2.29 | -0.09 (-3.78%) | 21,700 |
23 Aug 2023 | USD | 2.45 | 2.45 | 2.222 | 2.38 | 2.38 | -0.07 (-2.86%) | 34,000 |
22 Aug 2023 | USD | 2.12 | 2.45 | 2 | 2.45 | 2.45 | +0.31 (+14.49%) | 53,500 |
21 Aug 2023 | USD | 2.36 | 2.36 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 14,800 |
18 Aug 2023 | USD | 2.19 | 2.35 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 20,300 |
17 Aug 2023 | USD | 2.39 | 2.4 | 2.13 | 2.19 | 2.19 | -0.2 (-8.37%) | 35,600 |
16 Aug 2023 | USD | 2.599 | 2.599 | 2.3 | 2.39 | 2.39 | -0.25 (-9.47%) | 25,200 |
15 Aug 2023 | USD | 2.66 | 2.82 | 2.53 | 2.64 | 2.64 | -0.1 (-3.65%) | 24,800 |
14 Aug 2023 | USD | 2.66 | 2.81 | 2.54 | 2.74 | 2.74 | +0.18 (+7.03%) | 38,400 |
11 Aug 2023 | USD | 2.615 | 2.687 | 2.43 | 2.56 | 2.56 | -0.13 (-4.83%) | 29,500 |
10 Aug 2023 | USD | 2.74 | 2.92 | 2.57 | 2.69 | 2.69 | 0.0 (0.0%) | 57,700 |
9 Aug 2023 | USD | 2.9 | 2.99 | 2.69 | 2.69 | 2.69 | -0.3 (-10.03%) | 18,900 |
8 Aug 2023 | USD | 2.76 | 3.02 | 2.68 | 2.99 | 2.99 | +0.26 (+9.52%) | 38,300 |
7 Aug 2023 | USD | 2.75 | 2.94 | 2.695 | 2.73 | 2.73 | -0.09 (-3.19%) | 20,700 |
4 Aug 2023 | USD | 3.05 | 3.17 | 2.82 | 2.82 | 2.82 | -0.26 (-8.44%) | 31,400 |
3 Aug 2023 | USD | 3.06 | 3.2 | 3.01 | 3.08 | 3.08 | 0.0 (0.0%) | 27,800 |
2 Aug 2023 | USD | 3.19 | 3.219 | 2.99 | 3.08 | 3.08 | -0.12 (-3.75%) | 25,500 |
1 Aug 2023 | USD | 3.18 | 3.36 | 3.16 | 3.2 | 3.2 | +0.03 (+0.95%) | 49,900 |
31 Jul 2023 | USD | 2.9 | 3.3 | 2.9 | 3.17 | 3.17 | +0.19 (+6.38%) | 53,000 |
28 Jul 2023 | USD | 3.08 | 3.18 | 2.919 | 2.98 | 2.98 | +0.005 (+0.17%) | 41,500 |
27 Jul 2023 | USD | 2.98 | 3.595 | 2.925 | 2.975 | 2.975 | +0.055 (+1.88%) | 232,900 |
26 Jul 2023 | USD | 2.7 | 3.14 | 2.63 | 2.92 | 2.92 | +0.29 (+11.03%) | 120,200 |
25 Jul 2023 | USD | 2.62 | 2.8 | 2.58 | 2.63 | 2.63 | +0.08 (+3.14%) | 33,000 |
24 Jul 2023 | USD | 2.61 | 2.719 | 2.53 | 2.55 | 2.55 | -0.1 (-3.77%) | 26,500 |
21 Jul 2023 | USD | 2.82 | 2.82 | 2.59 | 2.65 | 2.65 | -0.075 (-2.75%) | 51,800 |