Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.75 | 2.84 | 2.594 | 2.725 | 2.725 | -0.075 (-2.68%) | 33,000 |
19 Jul 2023 | USD | 2.74 | 2.869 | 2.73 | 2.8 | 2.8 | +0.06 (+2.19%) | 44,900 |
18 Jul 2023 | USD | 2.89 | 2.955 | 2.69 | 2.74 | 2.74 | -0.15 (-5.19%) | 53,500 |
17 Jul 2023 | USD | 3.06 | 3.21 | 2.89 | 2.89 | 2.89 | -0.14 (-4.62%) | 39,300 |
14 Jul 2023 | USD | 3.23 | 3.29 | 3.01 | 3.03 | 3.03 | -0.27 (-8.18%) | 34,300 |
13 Jul 2023 | USD | 3.31 | 3.37 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 35,600 |
12 Jul 2023 | USD | 3.53 | 3.53 | 3.162 | 3.3 | 3.3 | -0.24 (-6.78%) | 69,800 |
11 Jul 2023 | USD | 2.97 | 3.65 | 2.96 | 3.54 | 3.54 | +0.64 (+22.07%) | 248,300 |
10 Jul 2023 | USD | 2.82 | 2.96 | 2.82 | 2.9 | 2.9 | +0.07 (+2.47%) | 26,100 |
7 Jul 2023 | USD | 2.8 | 3.03 | 2.738 | 2.83 | 2.83 | +0.03 (+1.07%) | 70,400 |
6 Jul 2023 | USD | 3.2 | 3.23 | 2.75 | 2.8 | 2.8 | -0.49 (-14.89%) | 121,800 |
5 Jul 2023 | USD | 3.3 | 3.45 | 3.045 | 3.29 | 3.29 | -68.31 (-95.41%) | 141,600 |
5 Jul 2023 |
|
|||||||
3 Jul 2023 | USD | 3.6 | 3.72 | 3.46 | 3.58 | 71.6 | +3.392 (+1804.26%) | 86,720 |
30 Jun 2023 | USD | 0.188 | 0.195 | 0.184 | 0.188 | 3.76 | +0.004 (+2.17%) | 547,100 |
29 Jun 2023 | USD | 0.186 | 0.191 | 0.183 | 0.184 | 3.68 | -0.001 (-0.54%) | 459,100 |
28 Jun 2023 | USD | 0.194 | 0.194 | 0.185 | 0.185 | 3.7 | -0.008 (-4.15%) | 285,400 |
27 Jun 2023 | USD | 0.195 | 0.195 | 0.19 | 0.193 | 3.86 | +0.001 (+0.52%) | 202,400 |
26 Jun 2023 | USD | 0.192 | 0.195 | 0.192 | 0.192 | 3.84 | 0.0 (0.0%) | 117,500 |
23 Jun 2023 | USD | 0.198 | 0.198 | 0.191 | 0.192 | 3.84 | -0.004 (-2.04%) | 203,300 |
22 Jun 2023 | USD | 0.195 | 0.199 | 0.19 | 0.196 | 3.92 | +0.005 (+2.62%) | 412,100 |
21 Jun 2023 | USD | 0.193 | 0.207 | 0.19 | 0.191 | 3.82 | +0.001 (+0.53%) | 904,000 |
20 Jun 2023 | USD | 0.202 | 0.208 | 0.185 | 0.19 | 3.8 | -0.014 (-6.86%) | 928,800 |
16 Jun 2023 | USD | 0.202 | 0.208 | 0.198 | 0.204 | 4.08 | +0.006 (+3.03%) | 566,200 |
15 Jun 2023 | USD | 0.202 | 0.209 | 0.197 | 0.198 | 3.96 | -0.002 (-1%) | 991,100 |
14 Jun 2023 | USD | 0.2 | 0.21 | 0.198 | 0.2 | 4 | -0.003 (-1.48%) | 412,300 |
13 Jun 2023 | USD | 0.215 | 0.215 | 0.2 | 0.203 | 4.06 | -0.004 (-1.93%) | 350,200 |
12 Jun 2023 | USD | 0.21 | 0.214 | 0.2 | 0.207 | 4.14 | -0.007 (-3.27%) | 401,100 |
9 Jun 2023 | USD | 0.2 | 0.22 | 0.197 | 0.214 | 4.28 | +0.014 (+7.00%) | 1,064,100 |
8 Jun 2023 | USD | 0.21 | 0.21 | 0.195 | 0.2 | 4 | +0.005 (+2.56%) | 397,000 |
7 Jun 2023 | USD | 0.203 | 0.21 | 0.19 | 0.195 | 3.9 | -0.007 (-3.47%) | 1,126,800 |