| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1.68 | 2.35 | 1.59 | 1.74 | 34.8 | +0.08 (+4.82%) | 17,144,600 |
| 27 Oct 2022 | USD | 1.61 | 1.71 | 1.58 | 1.66 | 33.2 | +0.08 (+5.06%) | 1,617,200 |
| 26 Oct 2022 | USD | 1.69 | 1.95 | 1.54 | 1.58 | 31.6 | -0.09 (-5.39%) | 4,671,300 |
| 25 Oct 2022 | USD | 1.66 | 2.01 | 1.62 | 1.67 | 33.4 | +0.01 (+0.60%) | 5,268,800 |
| 24 Oct 2022 | USD | 2.25 | 2.26 | 1.64 | 1.66 | 33.2 | -0.56 (-25.23%) | 3,959,800 |
| 21 Oct 2022 | USD | 2.34 | 2.51 | 2.11 | 2.22 | 44.4 | -0.28 (-11.20%) | 3,526,400 |
| 20 Oct 2022 | USD | 2.35 | 3 | 2.34 | 2.5 | 50 | -0.05 (-1.96%) | 14,435,800 |
| 19 Oct 2022 | USD | 4.58 | 4.73 | 2.44 | 2.55 | 51 | -1.88 (-42.44%) | 6,308,000 |
| 18 Oct 2022 | USD | 9.46 | 9.813 | 4.35 | 4.43 | 88.6 | -2,051.4 (-95.86%) | 3,143,900 |
| 18 Oct 2022 |
|
|||||||
| 17 Oct 2022 | USD | 18 | 20.8 | 10 | 10.7 | 2,140 | -3.8 (-26.21%) | 7,396,830 |
| 14 Oct 2022 | USD | 9.601 | 15.4 | 9.601 | 14.5 | 2,900 | +13.557 (+1437.65%) | 6,546,550 |
| 13 Oct 2022 | USD | 0.83 | 1.03 | 0.762 | 0.943 | 188.6 | -0.011 (-1.15%) | 20,203,200 |
| 12 Oct 2022 | USD | 0.57 | 1.15 | 0.52 | 0.954 | 190.8 | +0.447 (+88.17%) | 62,712,200 |
| 11 Oct 2022 | USD | 0.41 | 0.58 | 0.399 | 0.507 | 101.4 | +0.124 (+32.38%) | 14,904,000 |
| 10 Oct 2022 | USD | 0.404 | 0.407 | 0.375 | 0.383 | 76.6 | -0.059 (-13.35%) | 1,007,000 |
| 7 Oct 2022 | USD | 0.461 | 0.5 | 0.414 | 0.442 | 88.4 | -0.098 (-18.15%) | 2,951,800 |
| 6 Oct 2022 | USD | 0.434 | 0.54 | 0.39 | 0.54 | 108 | +0.112 (+26.17%) | 4,647,600 |
| 5 Oct 2022 | USD | 0.57 | 0.655 | 0.393 | 0.428 | 85.6 | -0.039 (-8.35%) | 26,369,700 |
| 4 Oct 2022 | USD | 0.45 | 0.48 | 0.44 | 0.467 | 93.4 | +0.019 (+4.24%) | 332,200 |
| 3 Oct 2022 | USD | 0.45 | 0.45 | 0.44 | 0.448 | 89.6 | +0.013 (+2.99%) | 197,600 |
| 30 Sep 2022 | USD | 0.42 | 0.475 | 0.41 | 0.435 | 87 | +0.024 (+5.84%) | 412,200 |
| 29 Sep 2022 | USD | 0.455 | 0.455 | 0.39 | 0.411 | 82.2 | -0.039 (-8.67%) | 603,900 |
| 28 Sep 2022 | USD | 0.381 | 0.45 | 0.381 | 0.45 | 90 | +0.068 (+17.80%) | 637,600 |
| 27 Sep 2022 | USD | 0.383 | 0.402 | 0.38 | 0.382 | 76.4 | -0.018 (-4.50%) | 197,000 |
| 26 Sep 2022 | USD | 0.4 | 0.44 | 0.381 | 0.4 | 80 | 0.0 (0.0%) | 363,600 |
| 23 Sep 2022 | USD | 0.42 | 0.42 | 0.37 | 0.4 | 80 | -0.01 (-2.44%) | 253,000 |
| 22 Sep 2022 | USD | 0.45 | 0.46 | 0.39 | 0.41 | 82 | -0.03 (-6.82%) | 820,100 |
| 21 Sep 2022 | USD | 0.46 | 0.48 | 0.44 | 0.44 | 88 | -0.02 (-4.35%) | 218,700 |
| 20 Sep 2022 | USD | 0.52 | 0.52 | 0.43 | 0.46 | 92 | -0.049 (-9.63%) | 349,200 |
| 19 Sep 2022 | USD | 0.539 | 0.539 | 0.5 | 0.509 | 101.8 | -0.021 (-3.96%) | 423,200 |
