Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.06 | 2.17 | 2.01 | 2.09 | 418 | -0.06 (-2.79%) | 196,510 |
21 Jun 2022 | USD | 2.16 | 2.32 | 2.07 | 2.15 | 430 | +0.01 (+0.47%) | 261,500 |
17 Jun 2022 | USD | 2 | 2.14 | 1.99 | 2.14 | 428 | +0.14 (+7.00%) | 191,400 |
16 Jun 2022 | USD | 2.08 | 2.13 | 1.92 | 2 | 400 | -0.15 (-6.98%) | 359,800 |
15 Jun 2022 | USD | 2.24 | 2.48 | 2.03 | 2.15 | 430 | -0.07 (-3.15%) | 277,100 |
14 Jun 2022 | USD | 2.29 | 2.34 | 2.17 | 2.22 | 444 | -0.06 (-2.63%) | 204,400 |
13 Jun 2022 | USD | 2.33 | 2.4 | 2.2 | 2.28 | 456 | -0.19 (-7.69%) | 247,400 |
10 Jun 2022 | USD | 2.48 | 2.51 | 2.353 | 2.47 | 494 | -0.07 (-2.76%) | 131,300 |
9 Jun 2022 | USD | 2.69 | 2.719 | 2.45 | 2.54 | 508 | -0.2 (-7.30%) | 201,700 |
8 Jun 2022 | USD | 2.78 | 2.9 | 2.7 | 2.74 | 548 | -0.03 (-1.08%) | 218,900 |
7 Jun 2022 | USD | 2.63 | 2.79 | 2.58 | 2.77 | 554 | +0.17 (+6.54%) | 277,000 |
6 Jun 2022 | USD | 2.5 | 2.62 | 2.39 | 2.6 | 520 | +0.12 (+4.84%) | 232,000 |
3 Jun 2022 | USD | 2.5 | 2.61 | 2.41 | 2.48 | 496 | -0.03 (-1.20%) | 90,600 |
2 Jun 2022 | USD | 2.44 | 2.64 | 2.41 | 2.51 | 502 | +0.07 (+2.87%) | 151,200 |
1 Jun 2022 | USD | 2.54 | 2.64 | 2.37 | 2.44 | 488 | -0.1 (-3.94%) | 143,400 |
31 May 2022 | USD | 2.51 | 2.71 | 2.38 | 2.54 | 508 | -0.05 (-1.93%) | 217,800 |
27 May 2022 | USD | 2.5 | 2.651 | 2.43 | 2.59 | 518 | +0.15 (+6.15%) | 202,600 |
26 May 2022 | USD | 2.4 | 2.58 | 2.35 | 2.44 | 488 | +0.04 (+1.67%) | 187,800 |
25 May 2022 | USD | 2.24 | 2.42 | 2.23 | 2.4 | 480 | +0.13 (+5.73%) | 116,000 |
24 May 2022 | USD | 2.5 | 2.5 | 2.16 | 2.27 | 454 | -0.19 (-7.72%) | 549,500 |
23 May 2022 | USD | 2.59 | 2.59 | 2.433 | 2.46 | 492 | -0.07 (-2.77%) | 152,100 |
20 May 2022 | USD | 2.55 | 2.62 | 2.41 | 2.53 | 506 | +0.01 (+0.40%) | 249,500 |
19 May 2022 | USD | 2.55 | 2.628 | 2.41 | 2.52 | 504 | -0.04 (-1.56%) | 696,100 |
18 May 2022 | USD | 2.74 | 3.06 | 2.46 | 2.56 | 512 | -0.05 (-1.92%) | 706,800 |
17 May 2022 | USD | 2.52 | 2.7 | 2.51 | 2.61 | 522 | +0.15 (+6.10%) | 138,900 |
16 May 2022 | USD | 2.78 | 2.78 | 2.46 | 2.46 | 492 | -0.28 (-10.22%) | 387,900 |
13 May 2022 | USD | 2.35 | 2.79 | 2.35 | 2.74 | 548 | +0.4 (+17.09%) | 921,200 |
12 May 2022 | USD | 2.63 | 2.71 | 2.25 | 2.34 | 468 | -0.39 (-14.29%) | 902,500 |
11 May 2022 | USD | 2.74 | 2.885 | 2.42 | 2.73 | 546 | +0.29 (+11.89%) | 467,100 |
10 May 2022 | USD | 2.81 | 2.89 | 2.41 | 2.44 | 488 | -0.23 (-8.61%) | 545,400 |