| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 8.98 | 9.64 | 8.83 | 9.33 | 1,866 | +0.26 (+2.87%) | 786,300 |
| 28 Dec 2021 | USD | 10.51 | 10.57 | 8.73 | 9.07 | 1,814 | -1.52 (-14.35%) | 1,689,900 |
| 27 Dec 2021 | USD | 11 | 11.264 | 10.54 | 10.59 | 2,118 | -0.19 (-1.76%) | 275,000 |
| 23 Dec 2021 | USD | 9.98 | 11.02 | 9.89 | 10.78 | 2,156 | +0.95 (+9.66%) | 453,200 |
| 22 Dec 2021 | USD | 10.17 | 10.25 | 9.24 | 9.83 | 1,966 | -0.47 (-4.56%) | 742,300 |
| 21 Dec 2021 | USD | 10.63 | 10.82 | 10.06 | 10.3 | 2,060 | -0.23 (-2.18%) | 534,500 |
| 20 Dec 2021 | USD | 9.585 | 10.73 | 9.159 | 10.53 | 2,106 | -0.01 (-0.09%) | 676,800 |
| 17 Dec 2021 | USD | 10.03 | 10.74 | 9.41 | 10.54 | 2,108 | +0.2 (+1.93%) | 619,300 |
| 16 Dec 2021 | USD | 11.9 | 11.9 | 8.88 | 10.34 | 2,068 | -2.24 (-17.81%) | 3,300,400 |
| 15 Dec 2021 | USD | 12.76 | 12.9 | 11.51 | 12.58 | 2,516 | -0.3 (-2.33%) | 672,000 |
| 14 Dec 2021 | USD | 13.11 | 13.5 | 12.25 | 12.88 | 2,576 | -0.5 (-3.74%) | 390,900 |
| 13 Dec 2021 | USD | 13.5 | 13.75 | 12.875 | 13.38 | 2,676 | -0.15 (-1.11%) | 419,300 |
| 10 Dec 2021 | USD | 14.62 | 14.86 | 13.38 | 13.53 | 2,706 | -0.97 (-6.69%) | 352,100 |
| 9 Dec 2021 | USD | 14.71 | 15.01 | 13.88 | 14.5 | 2,900 | -0.53 (-3.53%) | 630,100 |
| 8 Dec 2021 | USD | 14.79 | 15.67 | 13.99 | 15.03 | 3,006 | +0.54 (+3.73%) | 477,550 |
| 7 Dec 2021 | USD | 13.6 | 15.2 | 13.6 | 14.49 | 2,898 | +1.18 (+8.87%) | 718,119 |
| 6 Dec 2021 | USD | 13.15 | 13.88 | 12.32 | 13.31 | 2,662 | -0.19 (-1.41%) | 723,011 |
| 3 Dec 2021 | USD | 14.32 | 14.445 | 13.12 | 13.5 | 2,700 | -0.94 (-6.51%) | 816,800 |
| 2 Dec 2021 | USD | 14.36 | 14.63 | 13.71 | 14.44 | 2,888 | +0.21 (+1.48%) | 714,800 |
| 1 Dec 2021 | USD | 15.43 | 15.78 | 14.01 | 14.23 | 2,846 | -1.12 (-7.30%) | 526,200 |
| 30 Nov 2021 | USD | 15.68 | 16.4 | 14.71 | 15.35 | 3,070 | -0.39 (-2.48%) | 1,023,000 |
| 29 Nov 2021 | USD | 17.03 | 17.34 | 15.38 | 15.74 | 3,148 | -1.17 (-6.92%) | 560,700 |
| 26 Nov 2021 | USD | 15.68 | 16.91 | 14.92 | 16.91 | 3,382 | +0.93 (+5.82%) | 458,800 |
| 24 Nov 2021 | USD | 16.3 | 17.52 | 15.86 | 15.98 | 3,196 | -0.63 (-3.79%) | 760,300 |
| 23 Nov 2021 | USD | 17.24 | 17.77 | 16.06 | 16.61 | 3,322 | -0.52 (-3.04%) | 764,400 |
| 22 Nov 2021 | USD | 18.87 | 18.95 | 16.23 | 17.13 | 3,426 | -1.61 (-8.59%) | 1,082,700 |
| 19 Nov 2021 | USD | 18.5 | 19.972 | 18.5 | 18.74 | 3,748 | -0.21 (-1.11%) | 436,200 |
| 18 Nov 2021 | USD | 19.65 | 19.8 | 18.14 | 18.95 | 3,790 | -1.3 (-6.42%) | 1,103,000 |
| 17 Nov 2021 | USD | 21.55 | 21.707 | 19.76 | 20.25 | 4,050 | -1.63 (-7.45%) | 897,100 |
| 16 Nov 2021 | USD | 22.29 | 22.29 | 20.73 | 21.88 | 4,376 | -0.44 (-1.97%) | 641,800 |
