Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.55 (-1.93%) | 0 |
20 Jan 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.19 (-0.66%) | 0 |
19 Jan 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.09 (-0.31%) | 0 |
18 Jan 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.68 (-2.31%) | 0 |
14 Jan 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03 (-0.10%) | 0 |
13 Jan 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.81 (-2.67%) | 0 |
12 Jan 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.24 (+0.80%) | 0 |
11 Jan 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.39 (+1.31%) | 0 |
10 Jan 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.1 (-0.34%) | 0 |
7 Jan 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.36 (-1.19%) | 0 |
6 Jan 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.08 (-0.26%) | 0 |
5 Jan 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.66 (-2.14%) | 0 |
4 Jan 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.21 (-0.68%) | 0 |
3 Jan 2022 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.03 (-0.10%) | 0 |
31 Dec 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.06 (-0.19%) | 0 |
30 Dec 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.05 (+0.16%) | 0 |
29 Dec 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.06 (-0.19%) | 0 |
28 Dec 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.12 (-0.38%) | 0 |
27 Dec 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.26 (+0.84%) | 0 |
23 Dec 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.09 (+0.29%) | 0 |
22 Dec 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.32 (+1.04%) | 0 |
21 Dec 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.65 (+2.17%) | 0 |
20 Dec 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.37 (-1.22%) | 0 |
17 Dec 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.36 (-1.17%) | 0 |
16 Dec 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.93 (-2.94%) | 0 |
15 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.5 (+1.60%) | 0 |
14 Dec 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.52 (-1.64%) | 0 |
13 Dec 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.24 (-0.75%) | 0 |
10 Dec 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.04 (+0.13%) | 0 |
9 Dec 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.4 (-1.24%) | 0 |