Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.21 (+0.65%) | 0 |
7 Dec 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.77 (+2.46%) | 0 |
6 Dec 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.35 (+1.13%) | 0 |
3 Dec 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35 (-1.12%) | 0 |
2 Dec 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.6 (+1.95%) | 0 |
1 Dec 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.23 (-0.74%) | 0 |
30 Nov 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.53 (-1.68%) | 0 |
29 Nov 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.22 (+0.70%) | 0 |
26 Nov 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.79 (-2.47%) | 0 |
24 Nov 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.04 (+0.13%) | 0 |
23 Nov 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.1 (-0.31%) | 0 |
22 Nov 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.34 (-1.05%) | 0 |
19 Nov 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.1 (-0.31%) | 0 |
18 Nov 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.04 (-0.12%) | 0 |
17 Nov 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.15 (-0.46%) | 0 |
16 Nov 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.03 (+0.09%) | 0 |
12 Nov 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.24 (+0.74%) | 0 |
11 Nov 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.12 (+0.37%) | 0 |
10 Nov 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.46 (-1.40%) | 0 |
9 Nov 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.09 (-0.27%) | 0 |
8 Nov 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.1 (+0.31%) | 0 |
5 Nov 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.05 (+0.15%) | 0 |
4 Nov 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.09 (+0.28%) | 0 |
3 Nov 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.36 (+1.12%) | 0 |
2 Nov 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.14 (-0.43%) | 0 |
1 Nov 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.17 (+0.53%) | 0 |
29 Oct 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.15 (-0.46%) | 0 |
28 Oct 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.23 (+0.71%) | 0 |
27 Oct 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.25 (-0.77%) | 0 |